NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240517C00034000 | 2024-05-03 10:40AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 22 | 18 | 31.06% |
| NEP240524C00034000 | 2024-05-03 11:02AM EDT | 2024-05-24 | 0.16 | 0.05 | 0.15 | -0.14 | -46.67% | 15 | 20 | 33.50% |
| NEP240531C00034000 | 2024-04-25 12:30PM EDT | 2024-05-31 | 0.09 | 0.05 | 0.20 | 0.00 | - | 14 | 19 | 31.64% |
| NEP240621C00034000 | 2024-05-03 2:12PM EDT | 2024-06-21 | 0.39 | 0.30 | 0.40 | +0.28 | +254.55% | 8 | 21 | 30.62% |
| NEP240816C00034000 | 2024-04-23 10:23AM EDT | 2024-08-16 | 0.78 | 0.90 | 1.05 | 0.00 | - | - | 27 | 32.72% |
| NEP240920C00034000 | 2024-05-03 11:50AM EDT | 2024-09-20 | 1.23 | 1.10 | 1.30 | +0.52 | +73.24% | 13 | 50 | 31.91% |
| NEP241018C00034000 | 2024-04-24 10:18AM EDT | 2024-10-18 | 1.06 | 1.30 | 1.60 | 0.00 | - | - | 1 | 32.94% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.