NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 25 | 2024-05-10 | - | - | - | - | - |
| 0.08 | -0.09 | -52.94% | 26 | 63 | 2024-05-17 | - | - | - | - | - |
| 0.16 | +0.09 | +128.57% | 2 | 40 | 2024-05-24 | - | - | - | - | - |
| 0.21 | +0.06 | +40.00% | 17 | 4 | 2024-05-31 | - | - | - | - | - |
| 0.50 | +0.25 | +100.00% | 244 | 149 | 2024-06-21 | - | - | - | - | - |
| 1.25 | +0.48 | +62.34% | 11 | 24 | 2024-08-16 | - | - | - | - | - |
| 0.74 | 0.00 | - | 6 | 17 | 2024-09-20 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 2 | 2024-10-18 | - | - | - | - | - |
| 1.80 | +0.38 | +26.76% | 1 | 4 | 2024-11-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.