NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240510C00033000 | 2024-05-03 10:31AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 25 | 39.65% |
| NEP240517C00033000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.10 | -0.09 | -52.94% | 26 | 63 | 28.03% |
| NEP240524C00033000 | 2024-05-03 2:44PM EDT | 2024-05-24 | 0.16 | 0.10 | 0.25 | +0.09 | +128.57% | 2 | 40 | 31.15% |
| NEP240531C00033000 | 2024-05-03 3:38PM EDT | 2024-05-31 | 0.21 | 0.15 | 0.30 | +0.06 | +40.00% | 17 | 4 | 29.00% |
| NEP240621C00033000 | 2024-05-03 3:51PM EDT | 2024-06-21 | 0.50 | 0.50 | 0.55 | +0.25 | +100.00% | 244 | 149 | 28.81% |
| NEP240816C00033000 | 2024-05-03 1:30PM EDT | 2024-08-16 | 1.25 | 1.15 | 1.30 | +0.48 | +62.34% | 11 | 24 | 32.03% |
| NEP240920C00033000 | 2024-05-01 9:54AM EDT | 2024-09-20 | 0.74 | 1.35 | 1.60 | 0.00 | - | 6 | 17 | 31.81% |
| NEP241018C00033000 | 2024-05-02 1:27PM EDT | 2024-10-18 | 1.15 | 1.60 | 1.95 | 0.00 | - | 1 | 2 | 33.33% |
| NEP241115C00033000 | 2024-05-03 12:26PM EDT | 2024-11-15 | 1.80 | 1.75 | 2.10 | +0.38 | +26.76% | 1 | 4 | 32.52% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.