NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Strike:32.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.11 | -73.33% | 423 | 24 | 2024-05-03 | - | - | - | - | - |
| 0.10 | +0.09 | +900.00% | 507 | 134 | 2024-05-10 | - | - | - | - | - |
| 0.36 | +0.31 | +620.00% | 114 | 386 | 2024-05-17 | - | - | - | - | - |
| 0.50 | +0.40 | +400.00% | 30 | 65 | 2024-05-24 | 3.55 | 0.00 | - | - | 3 |
| 0.65 | +0.50 | +333.33% | 6 | 17 | 2024-05-31 | - | - | - | - | - |
| 1.10 | +0.70 | +175.00% | 238 | 114 | 2024-06-21 | - | - | - | - | - |
| 1.98 | +1.12 | +130.23% | 24 | 37 | 2024-08-16 | 5.20 | 0.00 | - | - | 1 |
| 1.00 | 0.00 | - | 1 | 19 | 2024-09-20 | - | - | - | - | - |
| 2.38 | +0.88 | +58.67% | 3 | 208 | 2024-10-18 | - | - | - | - | - |
| 2.47 | +1.15 | +87.12% | 2 | 8 | 2024-11-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.