Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEP240510C00032000 | 2024-05-03 3:46PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.15 | +0.08 | +800.00% | 851 | 134 | 30.18% |
NEP240517C00032000 | 2024-05-03 3:29PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | +0.15 | +300.00% | 159 | 386 | 26.66% |
NEP240524C00032000 | 2024-05-03 12:19PM EDT | 2024-05-24 | 0.30 | 0.20 | 0.30 | +0.20 | +200.00% | 33 | 65 | 23.83% |
NEP240531C00032000 | 2024-05-03 3:57PM EDT | 2024-05-31 | 0.35 | 0.35 | 0.45 | +0.20 | +133.33% | 2,538 | 17 | 25.64% |
NEP240621C00032000 | 2024-05-03 12:18PM EDT | 2024-06-21 | 0.79 | 0.75 | 0.85 | +0.39 | +97.50% | 263 | 114 | 28.81% |
NEP240816C00032000 | 2024-05-03 10:25AM EDT | 2024-08-16 | 1.68 | 1.50 | 1.65 | +0.82 | +95.35% | 25 | 37 | 32.01% |
NEP240920C00032000 | 2024-05-03 3:37PM EDT | 2024-09-20 | 1.76 | 1.65 | 2.85 | +0.76 | +76.00% | 11 | 19 | 43.46% |
NEP241018C00032000 | 2024-05-03 10:41AM EDT | 2024-10-18 | 2.38 | 1.95 | 2.25 | +0.88 | +58.67% | 3 | 208 | 32.50% |
NEP241115C00032000 | 2024-05-03 9:43AM EDT | 2024-11-15 | 2.47 | 2.15 | 2.45 | +1.15 | +87.12% | 2 | 8 | 32.30% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEP240524P00032000 | 2024-04-09 9:30AM EDT | 2024-05-24 | 3.55 | 2.10 | 2.35 | 0.00 | - | - | 3 | 53.91% |
NEP240816P00032000 | 2024-04-11 2:47PM EDT | 2024-08-16 | 5.20 | 3.60 | 3.90 | 0.00 | - | - | 1 | 49.59% |