Canada markets closed

NextEra Energy Partners, LP (NEP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
30.91+1.33 (+4.50%)
At close: 04:00PM EDT
31.18 +0.27 (+0.87%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:32.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEP240510C000320002024-05-03 3:46PM EDT2024-05-100.090.000.15+0.08+800.00%85113430.18%
NEP240517C000320002024-05-03 3:29PM EDT2024-05-170.200.150.25+0.15+300.00%15938626.66%
NEP240524C000320002024-05-03 12:19PM EDT2024-05-240.300.200.30+0.20+200.00%336523.83%
NEP240531C000320002024-05-03 3:57PM EDT2024-05-310.350.350.45+0.20+133.33%2,5381725.64%
NEP240621C000320002024-05-03 12:18PM EDT2024-06-210.790.750.85+0.39+97.50%26311428.81%
NEP240816C000320002024-05-03 10:25AM EDT2024-08-161.681.501.65+0.82+95.35%253732.01%
NEP240920C000320002024-05-03 3:37PM EDT2024-09-201.761.652.85+0.76+76.00%111943.46%
NEP241018C000320002024-05-03 10:41AM EDT2024-10-182.381.952.25+0.88+58.67%320832.50%
NEP241115C000320002024-05-03 9:43AM EDT2024-11-152.472.152.45+1.15+87.12%2832.30%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEP240524P000320002024-04-09 9:30AM EDT2024-05-243.552.102.350.00--353.91%
NEP240816P000320002024-04-11 2:47PM EDT2024-08-165.203.603.900.00--149.59%