NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | +0.20 | +400.00% | 396 | 122 | 2024-05-10 | - | - | - | - | - |
| 0.40 | +0.30 | +300.00% | 307 | 2,641 | 2024-05-17 | 1.50 | -1.24 | -45.26% | 76 | 24 |
| 0.50 | +0.30 | +150.00% | 70 | 79 | 2024-05-24 | 1.46 | -1.39 | -48.77% | 8 | 3 |
| 0.75 | +0.49 | +188.46% | 19 | 53 | 2024-05-31 | - | - | - | - | - |
| 1.16 | +0.81 | +231.43% | 7 | 6 | 2024-06-07 | - | - | - | - | - |
| 1.05 | +0.45 | +75.00% | 577 | 139 | 2024-06-21 | - | - | - | - | - |
| 1.90 | +0.86 | +82.69% | 3 | 83 | 2024-08-16 | - | - | - | - | - |
| 1.40 | 0.00 | - | 80 | 109 | 2024-10-18 | - | - | - | - | - |
| 2.03 | 0.00 | - | 50 | 53 | 2024-11-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.