Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEP240510C00031000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.25 | 0.15 | 0.30 | +0.20 | +400.00% | 396 | 122 | 20.12% |
NEP240517C00031000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.40 | 0.40 | 0.45 | +0.30 | +300.00% | 307 | 2,641 | 20.41% |
NEP240524C00031000 | 2024-05-03 2:57PM EDT | 2024-05-24 | 0.50 | 0.55 | 0.70 | +0.30 | +150.00% | 70 | 79 | 25.10% |
NEP240531C00031000 | 2024-05-03 1:32PM EDT | 2024-05-31 | 0.75 | 0.70 | 0.85 | +0.49 | +188.46% | 19 | 53 | 26.17% |
NEP240607C00031000 | 2024-05-03 10:21AM EDT | 2024-06-07 | 1.16 | 0.80 | 1.00 | +0.81 | +231.43% | 7 | 6 | 27.30% |
NEP240621C00031000 | 2024-05-03 3:05PM EDT | 2024-06-21 | 1.05 | 1.15 | 1.20 | +0.45 | +75.00% | 577 | 139 | 27.49% |
NEP240816C00031000 | 2024-05-03 12:29PM EDT | 2024-08-16 | 1.90 | 1.90 | 3.80 | +0.86 | +82.69% | 3 | 83 | 58.28% |
NEP241018C00031000 | 2024-05-01 1:40PM EDT | 2024-10-18 | 1.40 | 2.35 | 2.65 | 0.00 | - | 80 | 109 | 32.23% |
NEP241115C00031000 | 2024-04-25 12:01PM EDT | 2024-11-15 | 2.03 | 2.55 | 2.80 | 0.00 | - | 50 | 53 | 31.49% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEP240517P00031000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 1.50 | 1.30 | 1.45 | -1.24 | -45.26% | 76 | 24 | 54.98% |
NEP240524P00031000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 1.46 | 0.55 | 1.90 | -1.39 | -48.77% | 8 | 3 | 62.70% |