Canada markets closed

NextEra Energy Partners, LP (NEP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
30.91+1.33 (+4.50%)
At close: 04:00PM EDT
31.18 +0.27 (+0.87%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:31.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEP240510C000310002024-05-03 3:56PM EDT2024-05-100.250.150.30+0.20+400.00%39612220.12%
NEP240517C000310002024-05-03 3:56PM EDT2024-05-170.400.400.45+0.30+300.00%3072,64120.41%
NEP240524C000310002024-05-03 2:57PM EDT2024-05-240.500.550.70+0.30+150.00%707925.10%
NEP240531C000310002024-05-03 1:32PM EDT2024-05-310.750.700.85+0.49+188.46%195326.17%
NEP240607C000310002024-05-03 10:21AM EDT2024-06-071.160.801.00+0.81+231.43%7627.30%
NEP240621C000310002024-05-03 3:05PM EDT2024-06-211.051.151.20+0.45+75.00%57713927.49%
NEP240816C000310002024-05-03 12:29PM EDT2024-08-161.901.903.80+0.86+82.69%38358.28%
NEP241018C000310002024-05-01 1:40PM EDT2024-10-181.402.352.650.00-8010932.23%
NEP241115C000310002024-04-25 12:01PM EDT2024-11-152.032.552.800.00-505331.49%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEP240517P000310002024-05-03 3:46PM EDT2024-05-171.501.301.45-1.24-45.26%762454.98%
NEP240524P000310002024-05-03 3:59PM EDT2024-05-241.460.551.90-1.39-48.77%8362.70%