NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | +0.75 | +500.00% | 468 | 316 | 2024-05-10 | 0.60 | -1.49 | -71.29% | 714 | 5 |
| 0.90 | +0.58 | +181.25% | 191 | 1,704 | 2024-05-17 | 0.85 | -1.48 | -63.52% | 25 | 301 |
| 0.99 | +0.64 | +182.86% | 54 | 95 | 2024-05-24 | - | - | - | - | - |
| 1.13 | +0.68 | +151.11% | 68 | 48 | 2024-05-31 | 1.10 | -1.67 | -60.29% | 14 | 5 |
| 1.30 | +0.62 | +91.18% | 6 | 96 | 2024-06-07 | - | - | - | - | - |
| 1.60 | +0.71 | +79.78% | 128 | 341 | 2024-06-21 | 2.38 | 0.00 | - | 3 | 15 |
| 2.13 | +0.72 | +51.06% | 143 | 1,169 | 2024-07-19 | 1.75 | -1.34 | -43.37% | 88 | 761 |
| 2.48 | +0.98 | +65.33% | 35 | 494 | 2024-08-16 | 3.30 | 0.00 | - | 1 | 87 |
| 1.54 | 0.00 | - | 1 | 329 | 2024-09-20 | 2.75 | -1.07 | -28.01% | 1 | 15 |
| 1.85 | 0.00 | - | 3 | 208 | 2024-10-18 | 4.00 | 0.00 | - | 5 | 15 |
| 2.30 | 0.00 | - | 2 | 78 | 2024-11-15 | 3.50 | -2.26 | -39.24% | 9 | 20 |
| 4.00 | +1.65 | +70.21% | 10 | 1,085 | 2024-12-20 | 3.88 | -1.02 | -20.82% | 10 | 67 |
| 3.65 | +0.80 | +28.07% | 145 | 1,847 | 2025-01-17 | 4.00 | -1.32 | -24.81% | 145 | 386 |
| 5.10 | +0.70 | +15.91% | 43 | 3,614 | 2026-01-16 | 6.34 | -0.86 | -11.94% | 2 | 259 |
© 2024 Yahoo. All rights reserved.