NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | +0.75 | +125.00% | 127 | 478 | 2024-05-03 | 0.03 | -0.07 | -70.00% | 55 | 246 |
| 1.78 | +1.20 | +206.90% | 964 | 457 | 2024-05-10 | 0.25 | -0.50 | -66.67% | 311 | 237 |
| 1.77 | +1.03 | +139.19% | 3,120 | 1,253 | 2024-05-17 | 0.46 | -0.44 | -48.89% | 93 | 145 |
| 1.65 | +1.04 | +170.49% | 33 | 54 | 2024-05-24 | 0.35 | -1.19 | -77.27% | 5 | 11 |
| 2.19 | +1.29 | +143.33% | 1 | 22 | 2024-05-31 | 1.35 | 0.00 | - | 1 | 4 |
| 2.55 | +1.70 | +200.00% | 5 | 47 | 2024-06-07 | - | - | - | - | - |
| 2.12 | +0.86 | +68.25% | 19 | 132 | 2024-06-21 | 0.98 | -0.60 | -37.97% | 1 | 7 |
| 1.60 | 0.00 | - | 40 | 87 | 2024-08-16 | 2.00 | -0.93 | -31.74% | 2 | 19 |
| 2.02 | 0.00 | - | 10 | 20 | 2024-09-20 | 2.43 | -0.82 | -25.23% | 1 | 6 |
| 3.89 | +1.21 | +45.15% | 1 | 5 | 2024-11-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.