NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240510C00029000 | 2024-05-03 2:59PM EDT | 2024-05-10 | 1.78 | 1.85 | 2.35 | +1.20 | +206.90% | 964 | 457 | 69.63% |
| NEP240517C00029000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 1.80 | 0.40 | 3.60 | +1.06 | +143.24% | 3,122 | 1,253 | 108.40% |
| NEP240524C00029000 | 2024-05-03 2:57PM EDT | 2024-05-24 | 1.65 | 0.65 | 3.70 | +1.04 | +170.49% | 33 | 54 | 92.19% |
| NEP240531C00029000 | 2024-05-02 1:31PM EDT | 2024-05-31 | 2.19 | 0.65 | 3.60 | +1.29 | +143.33% | 1 | 22 | 76.66% |
| NEP240607C00029000 | 2024-05-03 10:50AM EDT | 2024-06-07 | 2.55 | 1.80 | 2.35 | +1.70 | +200.00% | 5 | 47 | 31.15% |
| NEP240621C00029000 | 2024-05-03 1:11PM EDT | 2024-06-21 | 2.12 | 2.20 | 2.60 | +0.86 | +68.25% | 19 | 132 | 33.11% |
| NEP240816C00029000 | 2024-05-01 11:47AM EDT | 2024-08-16 | 3.15 | 2.90 | 3.10 | +1.55 | +96.88% | 16 | 87 | 31.28% |
| NEP240920C00029000 | 2024-05-02 11:47AM EDT | 2024-09-20 | 2.02 | 3.10 | 3.50 | 0.00 | - | 10 | 20 | 32.84% |
| NEP241115C00029000 | 2024-05-02 1:21PM EDT | 2024-11-15 | 3.89 | 3.50 | 4.60 | +1.21 | +45.15% | 1 | 5 | 40.85% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240510P00029000 | 2024-05-03 3:21PM EDT | 2024-05-10 | 0.25 | 0.20 | 0.30 | -0.50 | -66.67% | 311 | 237 | 54.49% |
| NEP240517P00029000 | 2024-05-03 3:23PM EDT | 2024-05-17 | 0.46 | 0.30 | 0.45 | -0.44 | -48.89% | 93 | 145 | 49.81% |
| NEP240524P00029000 | 2024-05-03 10:15AM EDT | 2024-05-24 | 0.35 | 0.50 | 0.60 | -1.19 | -77.27% | 1 | 11 | 46.97% |
| NEP240531P00029000 | 2024-05-02 1:31PM EDT | 2024-05-31 | 1.35 | 0.60 | 0.75 | 0.00 | - | 1 | 4 | 45.90% |
| NEP240621P00029000 | 2024-05-03 9:34AM EDT | 2024-06-21 | 0.98 | 0.95 | 1.05 | -0.60 | -37.97% | 1 | 7 | 42.33% |
| NEP240816P00029000 | 2024-05-03 9:54AM EDT | 2024-08-16 | 2.00 | 1.35 | 2.15 | -0.93 | -31.74% | 2 | 19 | 47.10% |
| NEP240920P00029000 | 2024-05-03 9:35AM EDT | 2024-09-20 | 2.43 | 2.00 | 2.45 | -0.82 | -25.23% | 1 | 6 | 45.00% |
© 2024 Yahoo. All rights reserved.