NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240510C00028500 | 2024-05-03 2:30PM EDT | 2024-05-10 | 2.50 | 2.35 | 2.75 | +1.60 | +177.78% | 545 | 282 | 52.15% |
| NEP240517C00028500 | 2024-05-03 2:30PM EDT | 2024-05-17 | 4.10 | 1.45 | 3.30 | +3.55 | +645.45% | 200 | 100 | 79.88% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240510P00028500 | 2024-05-03 3:37PM EDT | 2024-05-10 | 0.16 | 0.10 | 0.20 | -0.34 | -68.00% | 82 | 60 | 53.32% |
| NEP240517P00028500 | 2024-05-02 2:28PM EDT | 2024-05-17 | 0.75 | 0.25 | 0.35 | 0.00 | - | 46 | 726 | 51.07% |
© 2024 Yahoo. All rights reserved.