NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:28.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.85 | +1.45 | +103.57% | 1 | 116 | 2024-05-03 | 0.05 | 0.00 | - | 1 | 247 |
| 3.58 | +2.08 | +138.67% | 10 | 47 | 2024-05-10 | 0.06 | -0.23 | -79.31% | 21 | 129 |
| 1.50 | 0.00 | - | 73 | 1,243 | 2024-05-17 | 0.15 | -0.35 | -70.00% | 51 | 703 |
| 0.88 | 0.00 | - | 2 | 19 | 2024-05-24 | 0.30 | -0.90 | -75.00% | 1 | 27 |
| 2.25 | +1.04 | +85.95% | 1 | 34 | 2024-05-31 | 0.30 | -0.85 | -73.91% | 1 | 14 |
| 3.40 | +1.55 | +83.78% | 1 | 56 | 2024-06-21 | 1.37 | 0.00 | - | 3 | 34 |
| 2.33 | 0.00 | - | 5 | 7 | 2024-08-16 | 2.10 | 0.00 | - | 5 | 46 |
| 2.30 | 0.00 | - | 1 | 10 | 2024-09-20 | - | - | - | - | - |
| 2.58 | 0.00 | - | - | 5 | 2024-10-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.