Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEP240510C00028000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.91 | 1.90 | 3.00 | +1.41 | +94.00% | 183 | 47 | 53.13% |
NEP240517C00028000 | 2024-05-03 2:09PM EDT | 2024-05-17 | 3.00 | 1.55 | 4.50 | +1.50 | +100.00% | 6,120 | 1,243 | 122.46% |
NEP240524C00028000 | 2024-05-01 10:51AM EDT | 2024-05-24 | 0.88 | 2.05 | 4.70 | 0.00 | - | 2 | 19 | 52.93% |
NEP240531C00028000 | 2024-05-03 1:14PM EDT | 2024-05-31 | 2.55 | 1.10 | 4.70 | +1.34 | +110.74% | 2 | 34 | 93.26% |
NEP240621C00028000 | 2024-05-02 3:28PM EDT | 2024-06-21 | 3.40 | 2.80 | 3.30 | +1.55 | +83.78% | 1 | 56 | 32.23% |
NEP240816C00028000 | 2024-05-02 12:03PM EDT | 2024-08-16 | 2.33 | 3.40 | 4.60 | 0.00 | - | 5 | 7 | 46.44% |
NEP240920C00028000 | 2024-05-01 2:20PM EDT | 2024-09-20 | 2.30 | 3.70 | 4.80 | 0.00 | - | 1 | 10 | 43.19% |
NEP241018C00028000 | 2024-04-17 2:19PM EDT | 2024-10-18 | 2.58 | 3.90 | 5.90 | 0.00 | - | - | 5 | 54.13% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEP240510P00028000 | 2024-05-03 2:06PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.10 | -0.19 | -65.52% | 27 | 129 | 50.78% |
NEP240517P00028000 | 2024-05-03 1:43PM EDT | 2024-05-17 | 0.21 | 0.20 | 0.30 | -0.29 | -58.00% | 56 | 703 | 50.98% |
NEP240524P00028000 | 2024-05-03 1:44PM EDT | 2024-05-24 | 0.30 | 0.25 | 1.35 | -0.90 | -75.00% | 2 | 27 | 67.97% |
NEP240531P00028000 | 2024-04-30 11:31AM EDT | 2024-05-31 | 0.30 | 0.35 | 0.50 | -0.85 | -73.91% | 1 | 14 | 47.27% |
NEP240621P00028000 | 2024-05-03 11:21AM EDT | 2024-06-21 | 0.60 | 0.65 | 0.75 | -0.77 | -56.20% | 4 | 34 | 43.12% |
NEP240816P00028000 | 2024-05-01 12:00PM EDT | 2024-08-16 | 2.10 | 1.05 | 1.75 | 0.00 | - | 5 | 46 | 47.49% |