Canada markets closed

NextEra Energy Partners, LP (NEP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
30.91+1.33 (+4.50%)
At close: 04:00PM EDT
31.18 +0.27 (+0.87%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:28.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEP240510C000280002024-05-03 3:59PM EDT2024-05-102.911.903.00+1.41+94.00%1834753.13%
NEP240517C000280002024-05-03 2:09PM EDT2024-05-173.001.554.50+1.50+100.00%6,1201,243122.46%
NEP240524C000280002024-05-01 10:51AM EDT2024-05-240.882.054.700.00-21952.93%
NEP240531C000280002024-05-03 1:14PM EDT2024-05-312.551.104.70+1.34+110.74%23493.26%
NEP240621C000280002024-05-02 3:28PM EDT2024-06-213.402.803.30+1.55+83.78%15632.23%
NEP240816C000280002024-05-02 12:03PM EDT2024-08-162.333.404.600.00-5746.44%
NEP240920C000280002024-05-01 2:20PM EDT2024-09-202.303.704.800.00-11043.19%
NEP241018C000280002024-04-17 2:19PM EDT2024-10-182.583.905.900.00--554.13%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEP240510P000280002024-05-03 2:06PM EDT2024-05-100.100.050.10-0.19-65.52%2712950.78%
NEP240517P000280002024-05-03 1:43PM EDT2024-05-170.210.200.30-0.29-58.00%5670350.98%
NEP240524P000280002024-05-03 1:44PM EDT2024-05-240.300.251.35-0.90-75.00%22767.97%
NEP240531P000280002024-04-30 11:31AM EDT2024-05-310.300.350.50-0.85-73.91%11447.27%
NEP240621P000280002024-05-03 11:21AM EDT2024-06-210.600.650.75-0.77-56.20%43443.12%
NEP240816P000280002024-05-01 12:00PM EDT2024-08-162.101.051.750.00-54647.49%