NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | +2.00 | +111.11% | 165 | 47 | 2024-05-10 | 0.09 | -0.01 | -10.00% | 20 | 82 |
| 4.00 | +1.80 | +81.82% | 1,282 | 211 | 2024-05-17 | 0.15 | -0.09 | -37.50% | 23 | 439 |
| 4.30 | +1.95 | +82.98% | 3 | 3 | 2024-05-24 | 0.22 | -0.35 | -61.40% | 11 | 38 |
| 5.30 | +2.65 | +100.00% | 20 | 24 | 2024-05-31 | 0.27 | -0.18 | -40.00% | 5 | 17 |
| - | - | - | - | - | 2024-06-07 | 0.80 | 0.00 | - | 2 | 6 |
| 4.90 | +2.95 | +151.28% | 5 | 13 | 2024-06-21 | 0.40 | -0.65 | -61.90% | 10 | 162 |
| 2.56 | 0.00 | - | 3 | 10 | 2024-08-16 | 1.90 | 0.00 | - | 1 | 41 |
| 3.85 | 0.00 | - | 120 | 117 | 2024-09-20 | 1.56 | -0.69 | -30.67% | 1 | 1 |
| - | - | - | - | - | 2024-10-18 | 3.20 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.