NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240510C00027000 | 2024-05-03 3:22PM EDT | 2024-05-10 | 3.80 | 2.85 | 5.00 | +2.00 | +111.11% | 165 | 47 | 162.40% |
| NEP240517C00027000 | 2024-05-03 2:09PM EDT | 2024-05-17 | 4.00 | 2.90 | 4.60 | +1.80 | +81.82% | 1,282 | 211 | 92.58% |
| NEP240524C00027000 | 2024-05-03 10:10AM EDT | 2024-05-24 | 4.30 | 2.95 | 5.60 | +1.95 | +82.98% | 3 | 3 | 58.69% |
| NEP240531C00027000 | 2024-05-03 2:30PM EDT | 2024-05-31 | 5.30 | 2.30 | 4.50 | +2.65 | +100.00% | 20 | 24 | 61.23% |
| NEP240621C00027000 | 2024-05-03 10:34AM EDT | 2024-06-21 | 4.90 | 3.40 | 4.20 | +2.95 | +151.28% | 5 | 13 | 35.50% |
| NEP240816C00027000 | 2024-05-01 12:53PM EDT | 2024-08-16 | 2.56 | 2.85 | 5.70 | 0.00 | - | 3 | 10 | 55.03% |
| NEP240920C00027000 | 2024-04-23 11:12AM EDT | 2024-09-20 | 3.85 | 3.60 | 6.40 | 0.00 | - | 120 | 117 | 58.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240510P00027000 | 2024-05-02 3:30PM EDT | 2024-05-10 | 0.09 | 0.05 | 0.15 | -0.01 | -10.00% | 20 | 82 | 69.53% |
| NEP240517P00027000 | 2024-05-03 3:23PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -0.09 | -37.50% | 23 | 439 | 54.49% |
| NEP240524P00027000 | 2024-05-03 12:59PM EDT | 2024-05-24 | 0.22 | 0.15 | 0.25 | -0.35 | -61.40% | 11 | 38 | 51.76% |
| NEP240531P00027000 | 2024-05-03 12:58PM EDT | 2024-05-31 | 0.27 | 0.15 | 0.30 | -0.18 | -40.00% | 5 | 17 | 47.56% |
| NEP240607P00027000 | 2024-04-26 1:06PM EDT | 2024-06-07 | 0.80 | 0.00 | 0.35 | 0.00 | - | 2 | 6 | 44.82% |
| NEP240621P00027000 | 2024-05-03 11:09AM EDT | 2024-06-21 | 0.40 | 0.45 | 0.50 | -0.65 | -61.90% | 10 | 162 | 43.26% |
| NEP240816P00027000 | 2024-04-23 2:09PM EDT | 2024-08-16 | 1.90 | 0.85 | 1.40 | 0.00 | - | 1 | 41 | 47.85% |
| NEP240920P00027000 | 2024-05-03 1:38PM EDT | 2024-09-20 | 1.56 | 1.45 | 1.70 | -0.69 | -30.67% | 1 | 1 | 46.24% |
| NEP241018P00027000 | 2024-04-22 2:12PM EDT | 2024-10-18 | 3.20 | 1.65 | 1.95 | 0.00 | - | - | 3 | 45.80% |
© 2024 Yahoo. All rights reserved.