NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.13 | 0.00 | - | 1 | 25 |
| 5.00 | +2.00 | +66.67% | 640 | 125 | 2024-05-17 | 0.10 | -0.05 | -33.33% | 10 | 3,523 |
| 2.00 | 0.00 | - | - | 2 | 2024-05-24 | 0.10 | -0.31 | -75.61% | 2 | 180 |
| 2.55 | 0.00 | - | 10 | 0 | 2024-05-31 | 0.15 | -0.30 | -66.67% | 7 | 62 |
| - | - | - | - | - | 2024-06-07 | 0.35 | 0.00 | - | 21 | 25 |
| 2.35 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.27 | -0.28 | -50.91% | 19 | 240 |
| 3.70 | 0.00 | - | 1 | 6 | 2024-08-16 | 1.09 | -0.26 | -19.26% | 1 | 3,942 |
| 3.08 | 0.00 | - | 1 | 47 | 2024-09-20 | - | - | - | - | - |
| 4.20 | 0.00 | - | - | 20 | 2024-11-15 | 2.60 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.