NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240517C00026000 | 2024-05-03 2:09PM EDT | 2024-05-17 | 5.00 | 4.40 | 7.00 | +2.00 | +66.67% | 640 | 125 | 113.87% |
| NEP240524C00026000 | 2024-04-22 1:45PM EDT | 2024-05-24 | 2.00 | 4.60 | 7.00 | 0.00 | - | - | 2 | 97.85% |
| NEP240531C00026000 | 2024-04-30 3:51PM EDT | 2024-05-31 | 2.55 | 4.40 | 6.80 | 0.00 | - | 10 | 0 | 76.07% |
| NEP240621C00026000 | 2024-04-19 3:13PM EDT | 2024-06-21 | 2.35 | 4.40 | 6.90 | 0.00 | - | 1 | 1 | 59.18% |
| NEP240816C00026000 | 2024-04-29 1:33PM EDT | 2024-08-16 | 3.70 | 4.80 | 5.50 | 0.00 | - | 1 | 6 | 36.91% |
| NEP240920C00026000 | 2024-04-18 11:40AM EDT | 2024-09-20 | 3.08 | 5.00 | 6.60 | 0.00 | - | 1 | 47 | 51.95% |
| NEP241115C00026000 | 2024-04-23 3:35PM EDT | 2024-11-15 | 4.20 | 5.30 | 7.70 | 0.00 | - | - | 20 | 58.96% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240510P00026000 | 2024-05-01 2:42PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.95 | 0.00 | - | 1 | 25 | 131.84% |
| NEP240517P00026000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 10 | 3,523 | 55.86% |
| NEP240524P00026000 | 2024-05-03 9:58AM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | -0.31 | -75.61% | 2 | 180 | 53.52% |
| NEP240531P00026000 | 2024-05-03 11:20AM EDT | 2024-05-31 | 0.15 | 0.10 | 0.20 | -0.30 | -66.67% | 7 | 62 | 50.10% |
| NEP240607P00026000 | 2024-05-02 2:40PM EDT | 2024-06-07 | 0.35 | 0.15 | 0.30 | 0.00 | - | 21 | 25 | 50.49% |
| NEP240621P00026000 | 2024-05-03 2:02PM EDT | 2024-06-21 | 0.27 | 0.25 | 0.35 | -0.28 | -50.91% | 19 | 240 | 44.82% |
| NEP240816P00026000 | 2024-05-03 9:36AM EDT | 2024-08-16 | 1.09 | 0.95 | 1.10 | -0.26 | -19.26% | 1 | 3,942 | 48.24% |
| NEP241115P00026000 | 2024-04-24 11:46AM EDT | 2024-11-15 | 2.60 | 1.75 | 2.15 | 0.00 | - | - | 5 | 50.32% |
© 2024 Yahoo. All rights reserved.