NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.10 | 0.00 | - | 1 | 25 |
| 6.00 | +2.59 | +75.95% | 3,202 | 494 | 2024-05-17 | 0.10 | -0.06 | -37.50% | 29 | 465 |
| - | - | - | - | - | 2024-05-24 | 0.21 | 0.00 | - | 2 | 12 |
| 7.20 | +4.40 | +157.14% | 10 | 12 | 2024-05-31 | 0.26 | 0.00 | - | 2 | 154 |
| - | - | - | - | - | 2024-06-07 | 0.25 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 2024-06-21 | 0.50 | 0.00 | - | 5 | 164 |
| 5.80 | +1.63 | +39.09% | 333 | 313 | 2024-07-19 | 0.40 | -0.15 | -27.27% | 56 | 3,733 |
| 5.90 | +2.60 | +78.79% | 88 | 88 | 2024-08-16 | 0.75 | -0.33 | -30.56% | 20 | 833 |
| 5.90 | +1.91 | +47.87% | 1 | 86 | 2024-09-20 | 1.60 | 0.00 | - | 1 | 232 |
| 6.00 | 0.00 | - | 1 | 1 | 2024-10-18 | 1.20 | -0.55 | -31.43% | 104 | 557 |
| 4.00 | 0.00 | - | 1 | 4 | 2024-11-15 | 2.75 | 0.00 | - | 3 | 256 |
| 6.50 | +1.34 | +25.97% | 5 | 130 | 2024-12-20 | 1.80 | -0.60 | -25.00% | 14 | 995 |
| 6.70 | +1.50 | +28.85% | 25 | 267 | 2025-01-17 | 2.05 | -0.55 | -21.15% | 16 | 1,536 |
| 7.87 | +1.87 | +31.17% | 1 | 576 | 2026-01-16 | 4.70 | 0.00 | - | 16 | 401 |
© 2024 Yahoo. All rights reserved.