NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240517C00024000 | 2024-04-19 12:38PM EDT | 2024-05-17 | 3.90 | 5.50 | 7.50 | 0.00 | - | 2 | 2 | 130.66% |
| NEP240816C00024000 | 2024-05-02 2:58PM EDT | 2024-08-16 | 5.60 | 5.20 | 8.60 | 0.00 | - | 1 | 1 | 73.85% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240510P00024000 | 2024-04-30 11:05AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 6 | 99.61% |
| NEP240517P00024000 | 2024-04-30 2:34PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.75 | 0.00 | - | 12 | 193 | 115.04% |
| NEP240524P00024000 | 2024-05-03 11:28AM EDT | 2024-05-24 | 0.05 | 0.00 | 1.00 | -0.10 | -66.67% | 2 | 4 | 100.78% |
| NEP240531P00024000 | 2024-04-25 10:51AM EDT | 2024-05-31 | 0.20 | 0.00 | 1.35 | 0.00 | - | 3 | 5 | 96.88% |
| NEP240621P00024000 | 2024-04-25 11:04AM EDT | 2024-06-21 | 0.36 | 0.10 | 0.20 | 0.00 | - | - | 24 | 50.59% |
| NEP240816P00024000 | 2024-05-03 12:24PM EDT | 2024-08-16 | 0.58 | 0.45 | 0.65 | -0.47 | -44.76% | 8 | 15 | 49.37% |
| NEP241115P00024000 | 2024-05-03 11:38AM EDT | 2024-11-15 | 1.50 | 1.25 | 1.70 | -0.38 | -20.21% | 8 | 10 | 50.64% |
© 2024 Yahoo. All rights reserved.