NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforMay 10, 2024
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240517P00023000 | 2024-05-03 2:35PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.10 | -0.01 | -14.29% | 60 | 1,568 | 86.72% |
| NEP240524P00023000 | 2024-05-03 11:14AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.50 | -0.19 | -86.36% | 1 | 1 | 92.38% |
| NEP240531P00023000 | 2024-04-17 10:26AM EDT | 2024-05-31 | 0.60 | 0.00 | 1.35 | 0.00 | - | 2 | 88 | 108.01% |
| NEP240621P00023000 | 2024-05-03 10:05AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.35 | -0.10 | -40.00% | 19 | 18 | 57.23% |
© 2024 Yahoo. All rights reserved.