NextEra Energy Partners, LP (NEP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 25 | 287 | 2024-07-19 | 15.12 | 0.00 | - | 2 | 0 |
| 0.30 | +0.05 | +20.00% | 11 | 202 | 2024-08-16 | - | - | - | - | - |
| 0.41 | 0.00 | - | - | 4 | 2024-10-18 | - | - | - | - | - |
| 0.87 | +0.22 | +33.85% | 45 | 10 | 2024-11-15 | - | - | - | - | - |
| 0.97 | +0.17 | +21.25% | 31 | 178 | 2024-12-20 | 15.37 | 0.00 | - | 2 | 4 |
| 1.05 | +0.15 | +16.67% | 15 | 564 | 2025-01-17 | 19.60 | 0.00 | - | 2 | 0 |
| 2.10 | -0.35 | -14.29% | 4 | 362 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.