NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 10 | 2024-05-17 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 4 | 2024-05-24 | - | - | - | - | - |
| 0.15 | +0.05 | +50.00% | 182 | 442 | 2024-07-19 | 11.98 | 0.00 | - | - | 2 |
| 0.30 | +0.10 | +50.00% | 40 | 56 | 2024-08-16 | - | - | - | - | - |
| 0.35 | +0.10 | +40.00% | 5 | 62 | 2024-09-20 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 41 | 2024-10-18 | - | - | - | - | - |
| 0.67 | +0.17 | +34.00% | 1 | 48 | 2024-11-15 | 13.50 | 0.00 | - | - | 1 |
| 0.95 | +0.45 | +90.00% | 51 | 149 | 2024-12-20 | 16.75 | 0.00 | - | 5 | 6 |
| 0.85 | +0.40 | +88.89% | 8 | 1,042 | 2025-01-17 | 11.17 | 0.00 | - | 4 | 6 |
| 2.50 | +0.70 | +38.89% | 27 | 160 | 2026-01-16 | 15.10 | 0.00 | - | 8 | 10 |
© 2024 Yahoo. All rights reserved.