NextEra Energy Partners, LP (NEP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.20 | 0.00 | - | 3 | 3 | 2024-06-21 | 0.20 | 0.00 | - | 120 | 0 |
| 6.67 | 0.00 | - | - | 0 | 2024-07-19 | 0.10 | 0.00 | - | 1 | 205 |
| - | - | - | - | - | 2024-08-16 | 0.35 | 0.00 | - | 1 | 23 |
| 7.51 | 0.00 | - | - | 8 | 2024-09-20 | 0.20 | -0.20 | -50.00% | 1 | 1,260 |
| - | - | - | - | - | 2024-10-18 | 0.90 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.40 | 0.00 | - | 3 | 6 |
| 7.10 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.50 | 0.00 | - | 15 | 229 |
| 13.40 | 0.00 | - | 20 | 29 | 2025-01-17 | 0.65 | 0.00 | - | 18 | 250 |
| 12.90 | 0.00 | - | 16 | 166 | 2026-01-16 | 2.80 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.