Canada markets closed

NextEra Energy Partners, LP (NEP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
27.95-0.93 (-3.22%)
At close: 04:00PM EDT
28.14 +0.19 (+0.68%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEP240621C000450002024-06-12 3:33PM EDT2024-06-210.050.000.150.00-195173.44%
NEP240719C000450002024-06-13 9:35AM EDT2024-07-190.050.000.050.00-629466.41%
NEP240816C000450002024-05-22 2:28PM EDT2024-08-160.300.100.450.00-1121273.54%
NEP240920C000450002024-06-05 11:29AM EDT2024-09-200.170.000.750.00--1063.28%
NEP241018C000450002024-05-31 10:14AM EDT2024-10-180.430.050.750.00-1556.64%
NEP241115C000450002024-05-31 12:57PM EDT2024-11-150.500.000.950.00-103353.42%
NEP241220C000450002024-06-05 10:29AM EDT2024-12-200.620.000.400.00-821946.24%
NEP250117C000450002024-06-13 2:56PM EDT2025-01-170.220.200.25-0.08-26.67%368338.82%
NEP260116C000450002024-06-13 12:10PM EDT2026-01-160.720.701.300.00-236636.95%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEP240719P000450002024-05-03 12:07PM EDT2024-07-1915.1210.8011.500.00-200.00%
NEP241220P000450002024-05-03 12:07PM EDT2024-12-2015.3711.0013.000.00-240.00%
NEP250117P000450002024-05-30 3:35PM EDT2025-01-1712.3615.8018.600.00-686864.36%