NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240621C00045000 | 2024-06-12 3:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 95 | 173.44% |
| NEP240719C00045000 | 2024-06-13 9:35AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 294 | 66.41% |
| NEP240816C00045000 | 2024-05-22 2:28PM EDT | 2024-08-16 | 0.30 | 0.10 | 0.45 | 0.00 | - | 11 | 212 | 73.54% |
| NEP240920C00045000 | 2024-06-05 11:29AM EDT | 2024-09-20 | 0.17 | 0.00 | 0.75 | 0.00 | - | - | 10 | 63.28% |
| NEP241018C00045000 | 2024-05-31 10:14AM EDT | 2024-10-18 | 0.43 | 0.05 | 0.75 | 0.00 | - | 1 | 5 | 56.64% |
| NEP241115C00045000 | 2024-05-31 12:57PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.95 | 0.00 | - | 10 | 33 | 53.42% |
| NEP241220C00045000 | 2024-06-05 10:29AM EDT | 2024-12-20 | 0.62 | 0.00 | 0.40 | 0.00 | - | 8 | 219 | 46.24% |
| NEP250117C00045000 | 2024-06-13 2:56PM EDT | 2025-01-17 | 0.22 | 0.20 | 0.25 | -0.08 | -26.67% | 3 | 683 | 38.82% |
| NEP260116C00045000 | 2024-06-13 12:10PM EDT | 2026-01-16 | 0.72 | 0.70 | 1.30 | 0.00 | - | 2 | 366 | 36.95% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240719P00045000 | 2024-05-03 12:07PM EDT | 2024-07-19 | 15.12 | 10.80 | 11.50 | 0.00 | - | 2 | 0 | 0.00% |
| NEP241220P00045000 | 2024-05-03 12:07PM EDT | 2024-12-20 | 15.37 | 11.00 | 13.00 | 0.00 | - | 2 | 4 | 0.00% |
| NEP250117P00045000 | 2024-05-30 3:35PM EDT | 2025-01-17 | 12.36 | 15.80 | 18.60 | 0.00 | - | 68 | 68 | 64.36% |
© 2024 Yahoo. All rights reserved.