NextEra Energy Partners, LP (NEP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240524C00034000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.49 | 0.45 | 0.55 | -0.24 | -32.88% | 156 | 543 | 33.40% |
| NEP240531C00034000 | 2024-05-17 3:38PM EDT | 2024-05-31 | 0.65 | 0.70 | 0.85 | -0.35 | -35.00% | 32 | 97 | 35.01% |
| NEP240607C00034000 | 2024-05-17 3:57PM EDT | 2024-06-07 | 0.97 | 0.90 | 2.30 | -0.28 | -22.40% | 1 | 73 | 51.76% |
| NEP240614C00034000 | 2024-05-16 1:21PM EDT | 2024-06-14 | 1.45 | 1.15 | 1.35 | 0.00 | - | 11 | 14 | 38.14% |
| NEP240621C00034000 | 2024-05-17 3:50PM EDT | 2024-06-21 | 1.35 | 1.35 | 1.50 | -0.33 | -19.64% | 7 | 1,136 | 37.70% |
| NEP240816C00034000 | 2024-05-17 1:07PM EDT | 2024-08-16 | 2.40 | 2.50 | 2.65 | -0.21 | -8.05% | 7 | 259 | 40.45% |
| NEP240920C00034000 | 2024-05-17 12:55PM EDT | 2024-09-20 | 2.75 | 2.60 | 2.90 | -0.20 | -6.78% | 1 | 105 | 37.55% |
| NEP241018C00034000 | 2024-05-15 10:54AM EDT | 2024-10-18 | 3.10 | 2.90 | 3.30 | 0.00 | - | 16 | 11 | 38.55% |
| NEP241115C00034000 | 2024-05-15 12:58PM EDT | 2024-11-15 | 3.50 | 3.00 | 3.50 | 0.00 | - | 2 | 18 | 37.56% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240607P00034000 | 2024-05-17 3:09PM EDT | 2024-06-07 | 1.20 | 1.00 | 1.20 | -1.60 | -57.14% | 2 | 5 | 34.47% |
| NEP240920P00034000 | 2024-05-15 2:16PM EDT | 2024-09-20 | 3.10 | 3.00 | 3.30 | 0.00 | - | 6 | 21 | 40.60% |
| NEP241018P00034000 | 2024-05-16 10:33AM EDT | 2024-10-18 | 3.50 | 3.30 | 3.60 | 0.00 | - | 8 | 19 | 40.16% |
© 2024 Yahoo. All rights reserved.