NextEra Energy Partners, LP (NEP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:31.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240524C00031000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 2.98 | 0.00 | 0.00 | 0.00 | - | 21 | 205 | 0.00% |
| NEP240531C00031000 | 2024-05-21 10:11AM EDT | 2024-05-31 | 3.21 | 0.00 | 0.00 | 0.00 | - | 5 | 92 | 0.00% |
| NEP240607C00031000 | 2024-05-15 3:36PM EDT | 2024-06-07 | 3.13 | 0.00 | 0.00 | 0.00 | - | 11 | 57 | 0.00% |
| NEP240614C00031000 | 2024-05-20 1:25PM EDT | 2024-06-14 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 0.00% |
| NEP240621C00031000 | 2024-05-20 3:47PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 698 | 0.00% |
| NEP240816C00031000 | 2024-05-16 11:20AM EDT | 2024-08-16 | 4.37 | 0.00 | 0.00 | 0.00 | - | 10 | 82 | 0.00% |
| NEP240920C00031000 | 2024-05-13 12:59PM EDT | 2024-09-20 | 3.17 | 0.00 | 0.00 | 0.00 | - | 9 | 16 | 0.00% |
| NEP241018C00031000 | 2024-05-20 9:30AM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 0.00% |
| NEP241115C00031000 | 2024-05-14 10:27AM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
| NEP250117C00031000 | 2024-05-20 1:26PM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240524P00031000 | 2024-05-14 1:19PM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 25 | 52 | 25.00% |
| NEP240531P00031000 | 2024-05-21 11:07AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 60 | 12.50% |
| NEP240607P00031000 | 2024-05-17 3:43PM EDT | 2024-06-07 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 12.50% |
| NEP240614P00031000 | 2024-05-17 12:58PM EDT | 2024-06-14 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 12.50% |
| NEP240621P00031000 | 2024-05-20 10:55AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 6.25% |
| NEP240628P00031000 | 2024-05-13 2:37PM EDT | 2024-06-28 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NEP240816P00031000 | 2024-05-20 9:30AM EDT | 2024-08-16 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 6.25% |
| NEP240920P00031000 | 2024-05-15 10:00AM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 20 | 3.13% |
| NEP241018P00031000 | 2024-05-21 3:29PM EDT | 2024-10-18 | 1.91 | 0.00 | 0.00 | 0.00 | - | 15 | 34 | 3.13% |
| NEP241115P00031000 | 2024-05-15 2:24PM EDT | 2024-11-15 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.