NextEra Energy Partners, LP (NEP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240524C00029000 | 2024-05-13 2:52PM EDT | 2024-05-24 | 2.68 | 4.50 | 5.60 | 0.00 | - | 1 | 7 | 91.02% |
| NEP240531C00029000 | 2024-05-03 10:12AM EDT | 2024-05-31 | 2.19 | 2.80 | 6.20 | 0.00 | - | 1 | 1 | 131.64% |
| NEP240607C00029000 | 2024-05-06 9:37AM EDT | 2024-06-07 | 1.71 | 3.60 | 5.30 | 0.00 | - | 2 | 31 | 67.48% |
| NEP240614C00029000 | 2024-05-06 2:40PM EDT | 2024-06-14 | 2.40 | 3.60 | 5.90 | 0.00 | - | - | 7 | 82.42% |
| NEP240621C00029000 | 2024-05-14 11:45AM EDT | 2024-06-21 | 4.00 | 3.70 | 6.80 | 0.00 | - | 100 | 154 | 50.20% |
| NEP240816C00029000 | 2024-05-17 2:32PM EDT | 2024-08-16 | 5.80 | 4.30 | 7.10 | +1.70 | +41.46% | 10 | 101 | 68.34% |
| NEP240920C00029000 | 2024-05-13 3:48PM EDT | 2024-09-20 | 4.20 | 5.70 | 6.20 | 0.00 | - | 1 | 19 | 43.90% |
| NEP241018C00029000 | 2024-05-09 12:07PM EDT | 2024-10-18 | 4.27 | 5.80 | 6.40 | 0.00 | - | 1 | 1 | 42.63% |
| NEP241115C00029000 | 2024-05-03 10:12AM EDT | 2024-11-15 | 3.89 | 5.80 | 6.60 | 0.00 | - | 1 | 6 | 41.87% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240524P00029000 | 2024-05-14 10:39AM EDT | 2024-05-24 | 0.11 | 0.00 | 0.15 | 0.00 | - | 5 | 17 | 70.70% |
| NEP240531P00029000 | 2024-05-14 12:48PM EDT | 2024-05-31 | 0.15 | 0.05 | 0.35 | 0.00 | - | 10 | 73 | 63.48% |
| NEP240607P00029000 | 2024-05-14 2:16PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.55 | 0.00 | - | 2 | 113 | 56.84% |
| NEP240614P00029000 | 2024-05-15 11:29AM EDT | 2024-06-14 | 0.15 | 0.05 | 0.95 | 0.00 | - | 2 | 15 | 60.25% |
| NEP240621P00029000 | 2024-05-17 1:30PM EDT | 2024-06-21 | 0.19 | 0.15 | 0.25 | -0.25 | -56.82% | 20 | 76 | 42.77% |
| NEP240628P00029000 | 2024-05-13 9:46AM EDT | 2024-06-28 | 0.45 | 0.15 | 0.40 | 0.00 | - | 1 | 1 | 45.41% |
| NEP240816P00029000 | 2024-05-17 3:30PM EDT | 2024-08-16 | 1.00 | 0.85 | 1.15 | -1.40 | -58.33% | 1 | 19 | 47.53% |
| NEP240920P00029000 | 2024-05-17 2:45PM EDT | 2024-09-20 | 1.29 | 0.95 | 1.35 | -0.01 | -0.77% | 100 | 32 | 43.75% |
| NEP241018P00029000 | 2024-05-15 2:03PM EDT | 2024-10-18 | 1.40 | 1.30 | 1.60 | 0.00 | - | 6 | 13 | 43.21% |
© 2024 Yahoo. All rights reserved.