NextEra Energy Partners, LP (NEP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240524C00028000 | 2024-05-13 9:30AM EDT | 2024-05-24 | 6.00 | 5.50 | 7.50 | +2.10 | +53.85% | 1 | 1 | 152.93% |
| NEP240531C00028000 | 2024-05-08 11:39AM EDT | 2024-05-31 | 2.45 | 5.50 | 6.40 | 0.00 | - | 7 | 7 | 64.06% |
| NEP240607C00028000 | 2024-05-08 9:30AM EDT | 2024-06-07 | 2.44 | 5.50 | 6.50 | 0.00 | - | - | 1 | 57.03% |
| NEP240621C00028000 | 2024-05-09 10:23AM EDT | 2024-06-21 | 3.38 | 5.90 | 8.00 | 0.00 | - | 2 | 71 | 84.86% |
| NEP240816C00028000 | 2024-05-02 12:03PM EDT | 2024-08-16 | 2.33 | 6.30 | 6.90 | 0.00 | - | 5 | 7 | 51.56% |
| NEP240920C00028000 | 2024-05-01 2:20PM EDT | 2024-09-20 | 2.30 | 6.50 | 7.00 | 0.00 | - | 1 | 10 | 45.61% |
| NEP241018C00028000 | 2024-04-17 2:19PM EDT | 2024-10-18 | 2.58 | 6.60 | 7.30 | 0.00 | - | - | 5 | 46.02% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240524P00028000 | 2024-05-14 2:29PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 55 | 104.69% |
| NEP240531P00028000 | 2024-05-10 10:19AM EDT | 2024-05-31 | 0.10 | 0.05 | 0.70 | 0.00 | - | 1 | 45 | 88.87% |
| NEP240607P00028000 | 2024-05-13 3:58PM EDT | 2024-06-07 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 25.00% |
| NEP240614P00028000 | 2024-05-13 10:10AM EDT | 2024-06-14 | 0.21 | 0.00 | 1.70 | 0.00 | - | 1 | 6 | 84.57% |
| NEP240621P00028000 | 2024-05-17 1:53PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | -0.02 | -11.76% | 23 | 739 | 46.88% |
| NEP240816P00028000 | 2024-05-16 1:06PM EDT | 2024-08-16 | 0.77 | 0.65 | 1.00 | 0.00 | - | 5 | 139 | 50.24% |
| NEP240920P00028000 | 2024-05-17 2:45PM EDT | 2024-09-20 | 1.07 | 0.85 | 1.15 | +0.07 | +7.00% | 100 | 39 | 45.46% |
| NEP241018P00028000 | 2024-05-15 3:36PM EDT | 2024-10-18 | 1.25 | 1.05 | 1.40 | 0.00 | - | 19 | 20 | 45.09% |
| NEP241115P00028000 | 2024-05-16 3:19PM EDT | 2024-11-15 | 1.52 | 1.40 | 1.70 | 0.00 | - | 1 | 12 | 45.70% |
© 2024 Yahoo. All rights reserved.