Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEP240719C00022500 | 2024-05-06 10:14AM EDT | 2024-07-19 | 7.92 | 9.80 | 13.50 | 0.00 | - | 8 | 14 | 307.81% |
NEP240816C00022500 | 2024-04-19 12:38PM EDT | 2024-08-16 | 5.42 | 11.10 | 12.60 | 0.00 | - | 1 | 15 | 227.10% |
NEP240920C00022500 | 2024-04-02 2:26PM EDT | 2024-09-20 | 7.33 | 6.50 | 8.80 | 0.00 | - | 7 | 7 | 85.69% |
NEP241115C00022500 | 2024-06-17 11:37AM EDT | 2024-11-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
NEP241220C00022500 | 2024-05-03 10:15AM EDT | 2024-12-20 | 9.00 | 10.90 | 14.00 | 0.00 | - | 2 | 10 | 137.16% |
NEP250117C00022500 | 2024-06-17 11:56AM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 144 | 0.00% |
NEP260116C00022500 | 2024-05-23 9:50AM EDT | 2026-01-16 | 11.03 | 0.00 | 0.00 | 0.00 | - | 9 | 43 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEP240719P00022500 | 2024-06-18 10:43AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 1,087 | 25.00% |
NEP240816P00022500 | 2024-06-18 11:33AM EDT | 2024-08-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 501 | 12.50% |
NEP240920P00022500 | 2024-06-14 3:57PM EDT | 2024-09-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 243 | 12.50% |
NEP241018P00022500 | 2024-06-17 3:30PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 543 | 12.50% |
NEP241115P00022500 | 2024-06-17 1:43PM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 207 | 6.25% |
NEP241220P00022500 | 2024-06-14 10:30AM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 614 | 6.25% |
NEP250117P00022500 | 2024-06-18 9:30AM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 508 | 6.25% |
NEP260116P00022500 | 2024-06-18 1:08PM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 305 | 3.13% |