Canada markets closed

Neoxa USD (NEOX-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
0.001782-0.000148 (-7.66%)
As of 12:02AM UTC. Market open.
Time Period:
Jun 06, 2023 - Jun 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 06, 20240.0019350.0019490.0017820.0017820.00178226,878
Jun 05, 2024------
Jun 04, 20240.0018270.0020100.0018050.0019350.00193553,093
Jun 03, 20240.0017200.0018640.0017030.0018270.00182754,720
Jun 02, 20240.0017980.0018450.0017000.0017200.00172027,095
Jun 01, 20240.0016790.0017980.0016140.0017980.00179835,677
May 31, 20240.0016370.0017070.0016000.0016790.00167957,637
May 30, 20240.0016930.0017280.0016130.0016370.00163774,875
May 29, 20240.0017140.0017820.0016770.0016930.00169376,815
May 28, 20240.0017960.0018040.0017010.0017140.00171476,216
May 27, 20240.0017900.0018440.0017020.0017960.00179644,086
May 26, 20240.0018580.0018600.0017170.0017900.00179095,756
May 25, 20240.0018030.0018740.0017470.0018580.00185856,681
May 24, 20240.0017770.0018340.0017490.0018010.00180147,972
May 23, 20240.0018460.0018620.0017560.0017770.00177755,944
May 22, 20240.0019000.0019730.0018200.0018460.00184675,356
May 21, 20240.0018060.0021390.0018050.0019000.00190054,469
May 20, 20240.0018090.0018320.0017620.0018060.00180638,908
May 19, 20240.0018680.0018910.0017900.0018090.00180925,859
May 18, 20240.0019280.0019890.0018410.0018680.00186844,703
May 17, 20240.0019260.0019380.0018480.0019280.00192882,687
May 16, 20240.0021190.0021190.0018930.0019260.00192667,069
May 15, 20240.0022200.0023000.0020290.0021190.002119129,581
May 14, 20240.0020100.0022290.0019980.0022200.002220101,219
May 13, 20240.0020310.0021410.0019280.0020100.00201068,691
May 12, 20240.0020100.0020670.0019210.0020310.00203145,052
May 11, 20240.0020600.0021000.0019980.0020100.00201048,937
May 10, 20240.0021430.0021490.0020500.0020600.00206046,657
May 09, 20240.0022750.0023050.0021040.0021430.00214358,600
May 08, 20240.0023790.0024880.0021760.0022750.00227579,703
May 07, 20240.0022120.0025990.0021660.0023790.002379241,710
May 06, 20240.0021290.0022240.0020040.0022120.00221279,864
May 05, 20240.0020060.0022550.0020000.0021290.002129137,447
May 04, 20240.0020110.0020740.0019800.0020060.00200660,956
May 03, 20240.0019500.0020430.0019210.0020110.002011101,986
May 02, 20240.0020480.0020960.0019030.0019500.00195074,071
May 01, 20240.0021070.0022010.0020370.0020480.002048154,467
Apr 30, 20240.0023720.0028170.0020270.0021070.002107132,942
Apr 29, 20240.0021550.0024000.0020470.0023720.002372177,296
Apr 28, 20240.0019450.0021980.0019370.0021550.002155209,043
Apr 27, 20240.0019070.0020020.0018760.0019450.00194599,069
Apr 26, 20240.0020970.0021000.0018050.0019070.001907201,326
Apr 25, 20240.0021350.0021490.0020050.0020970.002097152,583
Apr 24, 20240.0021010.0022280.0020720.0021350.002135370,464
Apr 23, 20240.0021350.0022200.0020230.0021010.002101209,631
Apr 22, 20240.0020630.0021890.0020190.0021350.002135514,878
Apr 21, 20240.0022180.0023390.0020120.0020630.002063371,348
Apr 20, 20240.0019430.0022620.0019430.0022180.002218326,009
Apr 19, 20240.0019380.0020120.0018940.0019440.001944428,161
Apr 18, 20240.0019890.0020720.0018920.0019380.001938493,953
Apr 17, 20240.0020770.0021080.0019540.0019890.001989374,558
Apr 16, 20240.0020330.0022250.0019400.0020770.002077249,199
Apr 15, 20240.0020030.0022770.0020030.0020340.00203438,329
Apr 14, 20240.0020080.0021040.0019370.0020030.002003141,838
Apr 13, 20240.0020200.0023000.0019570.0020080.002008309,342
Apr 12, 20240.0024210.0024570.0019770.0020200.002020361,858
Apr 11, 20240.0024120.0024920.0023100.0024210.002421492,593
Apr 10, 20240.0023450.0025470.0023100.0024120.002412483,611
Apr 09, 20240.0026810.0026810.0023020.0023450.002345620,336
Apr 08, 20240.0025880.0026980.0025410.0026810.002681581,801
Apr 07, 20240.0028300.0028310.0025420.0025880.002588635,095
Apr 06, 20240.0026170.0028310.0026040.0028300.002830477,485
Apr 05, 20240.0026520.0027400.0024780.0026170.002617436,375
Apr 04, 20240.0025510.0028600.0024530.0026520.002652138,726
Apr 03, 20240.0026150.0026420.0024290.0025520.00255292,032
Apr 02, 20240.0027000.0027940.0024010.0026150.00261582,849
Apr 01, 20240.0028440.0029870.0026240.0026990.00269978,478
Mar 31, 20240.0028110.0029370.0027900.0028450.00284574,963
Mar 30, 20240.0028390.0029540.0026800.0028110.00281167,737
Mar 29, 20240.0028310.0031200.0026710.0028390.002839102,407
Mar 28, 20240.0028340.0029300.0027540.0028310.00283176,543
Mar 27, 20240.0029720.0030000.0028040.0028340.00283460,925
Mar 26, 20240.0030780.0031470.0028580.0029710.00297179,439
Mar 25, 20240.0031720.0031890.0029830.0030780.003078104,056
Mar 24, 20240.0031040.0031950.0029830.0031730.00317393,182
Mar 23, 20240.0032350.0032650.0030470.0031060.00310636,638
Mar 22, 20240.0032290.0032950.0031030.0032340.00323480,213
Mar 21, 20240.0030680.0032850.0030420.0032270.00322749,221
Mar 20, 20240.0029890.0031770.0029030.0030670.00306773,556
Mar 19, 20240.0032320.0032720.0028700.0029890.00298992,703
Mar 18, 20240.0031670.0035540.0030780.0032320.00323277,181
Mar 17, 20240.0030240.0034020.0028800.0031670.003167191,736
Mar 16, 20240.0033230.0036830.0029990.0030240.003024236,294
Mar 15, 20240.0034340.0035330.0032580.0033220.003322266,290
Mar 14, 20240.0034960.0035410.0033320.0034340.003434278,679
Mar 13, 20240.0038520.0038810.0033890.0034980.003498211,287
Mar 12, 20240.0039120.0040150.0037110.0038520.00385273,408
Mar 11, 20240.0038670.0039850.0036970.0039110.003911103,292
Mar 10, 20240.0040590.0041460.0038250.0038700.00387093,163
Mar 09, 20240.0040070.0041030.0039340.0040590.00405972,001
Mar 08, 20240.0040730.0041920.0038660.0040060.00400674,420
Mar 07, 20240.0041350.0041990.0037520.0040740.004074149,891
Mar 06, 20240.0039250.0042690.0039240.0041350.004135237,887
Mar 05, 20240.0042880.0043430.0038030.0039250.003925246,443
Mar 04, 20240.0046690.0046810.0042410.0042890.004289270,456
Mar 03, 20240.0044370.0047240.0044050.0046690.004669306,698
Mar 02, 20240.0044930.0045190.0042380.0044370.004437234,969
Mar 01, 20240.0042270.0047020.0042200.0044920.004492548,905
Feb 29, 20240.0041970.0046130.0041100.0042280.004228213,293
Feb 28, 20240.0041940.0046500.0039590.0041970.004197234,949
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...