Canada markets closed

Neoxa USD (NEOX-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
0.001961-0.000119 (-5.73%)
As of 12:41PM UTC. Market open.
Time Period:
May 12, 2023 - May 12, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 12, 20240.0020100.0020180.0019390.0019610.00196143,470
May 11, 20240.0020600.0021000.0019980.0020100.00201048,937
May 10, 20240.0021430.0021490.0020500.0020600.00206046,657
May 09, 20240.0022750.0023050.0021040.0021430.00214358,600
May 08, 20240.0023790.0024880.0021760.0022750.00227579,703
May 07, 20240.0022120.0025990.0021660.0023790.002379241,710
May 06, 20240.0021290.0022240.0020040.0022120.00221279,864
May 05, 20240.0020060.0022550.0020000.0021290.002129137,447
May 04, 20240.0020110.0020740.0019800.0020060.00200660,956
May 03, 20240.0019500.0020430.0019210.0020110.002011101,986
May 02, 20240.0020480.0020960.0019030.0019500.00195074,071
May 01, 20240.0021070.0022010.0020370.0020480.002048154,467
Apr 30, 20240.0023720.0028170.0020270.0021070.002107132,942
Apr 29, 20240.0021550.0024000.0020470.0023720.002372177,296
Apr 28, 20240.0019450.0021980.0019370.0021550.002155209,043
Apr 27, 20240.0019070.0020020.0018760.0019450.00194599,069
Apr 26, 20240.0020970.0021000.0018050.0019070.001907201,326
Apr 25, 20240.0021350.0021490.0020050.0020970.002097152,583
Apr 24, 20240.0021010.0022280.0020720.0021350.002135370,464
Apr 23, 20240.0021350.0022200.0020230.0021010.002101209,631
Apr 22, 20240.0020630.0021890.0020190.0021350.002135514,878
Apr 21, 20240.0022180.0023390.0020120.0020630.002063371,348
Apr 20, 20240.0019430.0022620.0019430.0022180.002218326,009
Apr 19, 20240.0019380.0020120.0018940.0019440.001944428,161
Apr 18, 20240.0019890.0020720.0018920.0019380.001938493,953
Apr 17, 20240.0020770.0021080.0019540.0019890.001989374,558
Apr 16, 20240.0020330.0022250.0019400.0020770.002077249,199
Apr 15, 20240.0020030.0022770.0020030.0020340.00203438,329
Apr 14, 20240.0020080.0021040.0019370.0020030.002003141,838
Apr 13, 20240.0020200.0023000.0019570.0020080.002008309,342
Apr 12, 20240.0024210.0024570.0019770.0020200.002020361,858
Apr 11, 20240.0024120.0024920.0023100.0024210.002421492,593
Apr 10, 20240.0023450.0025470.0023100.0024120.002412483,611
Apr 09, 20240.0026810.0026810.0023020.0023450.002345620,336
Apr 08, 20240.0025880.0026980.0025410.0026810.002681581,801
Apr 07, 20240.0028300.0028310.0025420.0025880.002588635,095
Apr 06, 20240.0026170.0028310.0026040.0028300.002830477,485
Apr 05, 20240.0026520.0027400.0024780.0026170.002617436,375
Apr 04, 20240.0025510.0028600.0024530.0026520.002652138,726
Apr 03, 20240.0026150.0026420.0024290.0025520.00255292,032
Apr 02, 20240.0027000.0027940.0024010.0026150.00261582,849
Apr 01, 20240.0028440.0029870.0026240.0026990.00269978,478
Mar 31, 20240.0028110.0029370.0027900.0028450.00284574,963
Mar 30, 20240.0028390.0029540.0026800.0028110.00281167,737
Mar 29, 20240.0028310.0031200.0026710.0028390.002839102,407
Mar 28, 20240.0028340.0029300.0027540.0028310.00283176,543
Mar 27, 20240.0029720.0030000.0028040.0028340.00283460,925
Mar 26, 20240.0030780.0031470.0028580.0029710.00297179,439
Mar 25, 20240.0031720.0031890.0029830.0030780.003078104,056
Mar 24, 20240.0031040.0031950.0029830.0031730.00317393,182
Mar 23, 20240.0032350.0032650.0030470.0031060.00310636,638
Mar 22, 20240.0032290.0032950.0031030.0032340.00323480,213
Mar 21, 20240.0030680.0032850.0030420.0032270.00322749,221
Mar 20, 20240.0029890.0031770.0029030.0030670.00306773,556
Mar 19, 20240.0032320.0032720.0028700.0029890.00298992,703
Mar 18, 20240.0031670.0035540.0030780.0032320.00323277,181
Mar 17, 20240.0030240.0034020.0028800.0031670.003167191,736
Mar 16, 20240.0033230.0036830.0029990.0030240.003024236,294
Mar 15, 20240.0034340.0035330.0032580.0033220.003322266,290
Mar 14, 20240.0034960.0035410.0033320.0034340.003434278,679
Mar 13, 20240.0038520.0038810.0033890.0034980.003498211,287
Mar 12, 20240.0039120.0040150.0037110.0038520.00385273,408
Mar 11, 20240.0038670.0039850.0036970.0039110.003911103,292
Mar 10, 20240.0040590.0041460.0038250.0038700.00387093,163
Mar 09, 20240.0040070.0041030.0039340.0040590.00405972,001
Mar 08, 20240.0040730.0041920.0038660.0040060.00400674,420
Mar 07, 20240.0041350.0041990.0037520.0040740.004074149,891
Mar 06, 20240.0039250.0042690.0039240.0041350.004135237,887
Mar 05, 20240.0042880.0043430.0038030.0039250.003925246,443
Mar 04, 20240.0046690.0046810.0042410.0042890.004289270,456
Mar 03, 20240.0044370.0047240.0044050.0046690.004669306,698
Mar 02, 20240.0044930.0045190.0042380.0044370.004437234,969
Mar 01, 20240.0042270.0047020.0042200.0044920.004492548,905
Feb 29, 20240.0041970.0046130.0041100.0042280.004228213,293
Feb 28, 20240.0041940.0046500.0039590.0041970.004197234,949
Feb 27, 20240.0037620.0042620.0037210.0041940.004194171,438
Feb 26, 20240.0036010.0038530.0035110.0037620.00376288,132
Feb 25, 20240.0036590.0036930.0035030.0036020.00360292,941
Feb 24, 20240.0037060.0038930.0036280.0036580.003658126,563
Feb 23, 20240.0036880.0037720.0035010.0037060.00370697,100
Feb 22, 20240.0037610.0037880.0036550.0036880.003688227,450
Feb 21, 20240.0037100.0038910.0036990.0037610.003761155,799
Feb 20, 20240.0037310.0038190.0035800.0037100.003710236,672
Feb 19, 20240.0037150.0039010.0036080.0037310.003731232,640
Feb 18, 20240.0034490.0038310.0033710.0037150.003715228,453
Feb 17, 20240.0032920.0034890.0032070.0034490.003449219,653
Feb 16, 20240.0031170.0034660.0030660.0032930.003293263,373
Feb 15, 20240.0031330.0033020.0030740.0031170.003117160,274
Feb 14, 20240.0033800.0034810.0030440.0031330.003133267,346
Feb 13, 20240.0034660.0034780.0032400.0033800.003380137,304
Feb 12, 20240.0033690.0034850.0033000.0034670.003467289,107
Feb 11, 20240.0031730.0034760.0031720.0033690.003369297,205
Feb 10, 20240.0030730.0031740.0030020.0031730.003173265,888
Feb 09, 20240.0030130.0031000.0029080.0030730.003073194,182
Feb 08, 20240.0029220.0030380.0028800.0030140.003014116,722
Feb 07, 20240.0030140.0030270.0028630.0029210.00292162,583
Feb 06, 20240.0030120.0030300.0029000.0030140.00301467,728
Feb 05, 20240.0031100.0031170.0029930.0030120.00301287,004
Feb 04, 20240.0030990.0033120.0029990.0031080.00310888,152
Feb 03, 20240.0030490.0031000.0029070.0030990.00309990,954
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...