New Earth Order Money USD (NEOM-USD)
CCC - CoinMarketCap. Currency in USD
Add to watchlist
As of 10:40AM UTC. Market open.
Time Period:
May 10, 2023 - May 10, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 10, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 199 |
| May 09, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | - |
| May 08, 2024 | 23.78 | 23.78 | 23.77 | 23.77 | 23.77 | 200 |
| May 07, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | - |
| May 06, 2024 | 23.79 | 23.79 | 23.78 | 23.78 | 23.78 | 200 |
| May 05, 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | - |
| May 04, 2024 | 23.81 | 23.81 | 23.79 | 23.79 | 23.79 | 60 |
| May 03, 2024 | 23.78 | 23.81 | 23.78 | 23.81 | 23.81 | 40 |
| May 02, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | - |
| May 01, 2024 | 23.83 | 23.83 | 23.78 | 23.78 | 23.78 | 90 |
| Apr 30, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | - |
| Apr 29, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | - |
| Apr 28, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | - |
| Apr 27, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | - |
| Apr 26, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | - |
| Apr 25, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | - |
| Apr 24, 2024 | 23.84 | 23.85 | 23.83 | 23.83 | 23.83 | 1,765 |
| Apr 23, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | - |
| Apr 22, 2024 | 23.84 | 23.85 | 23.84 | 23.84 | 23.84 | 1,000 |
| Apr 21, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | - |
| Apr 20, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | - |
| Apr 19, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | - |
| Apr 18, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | - |
| Apr 17, 2024 | 23.88 | 23.88 | 23.83 | 23.84 | 23.84 | 1,672 |
| Apr 16, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | - |
| Apr 15, 2024 | 23.89 | 23.89 | 23.88 | 23.88 | 23.88 | 115 |
| Apr 14, 2024 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | - |
| Apr 13, 2024 | 23.88 | 23.91 | 23.88 | 23.89 | 23.89 | 1,501 |
| Apr 12, 2024 | 23.88 | 23.88 | 23.87 | 23.88 | 23.88 | 1,668 |
| Apr 11, 2024 | 23.90 | 23.90 | 23.87 | 23.88 | 23.88 | 1,669 |
| Apr 10, 2024 | 23.92 | 23.92 | 23.90 | 23.90 | 23.90 | 1,500 |
| Apr 09, 2024 | 23.94 | 23.94 | 23.92 | 23.92 | 23.92 | 1,400 |
| Apr 08, 2024 | 23.96 | 23.96 | 23.94 | 23.94 | 23.94 | 1,300 |
| Apr 07, 2024 | 23.99 | 23.99 | 23.96 | 23.96 | 23.96 | 1,600 |
| Apr 06, 2024 | 24.00 | 24.00 | 23.99 | 23.99 | 23.99 | 1,430 |
| Apr 05, 2024 | 24.02 | 24.02 | 23.99 | 24.00 | 24.00 | 540 |
| Apr 04, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | - |
| Apr 03, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 1,301 |
| Apr 02, 2024 | 24.06 | 24.06 | 24.02 | 24.02 | 24.02 | 1,188 |
| Apr 01, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | - |
| Mar 31, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | - |
| Mar 30, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | - |
| Mar 29, 2024 | 24.06 | 24.06 | 24.05 | 24.06 | 24.06 | 901 |
| Mar 28, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | - |
| Mar 27, 2024 | 24.09 | 24.09 | 24.06 | 24.06 | 24.06 | 530 |
| Mar 26, 2024 | 24.12 | 24.12 | 24.09 | 24.09 | 24.09 | 1,017 |
| Mar 25, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | - |
| Mar 24, 2024 | 24.14 | 24.14 | 24.12 | 24.12 | 24.12 | 414 |
| Mar 23, 2024 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | - |
| Mar 22, 2024 | 24.15 | 24.15 | 24.14 | 24.14 | 24.14 | 700 |
| Mar 21, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | - |
| Mar 20, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | - |
| Mar 19, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | - |
| Mar 18, 2024 | 24.16 | 24.16 | 24.15 | 24.15 | 24.15 | 251 |
| Mar 17, 2024 | 24.20 | 24.20 | 24.16 | 24.16 | 24.16 | 207 |
| Mar 16, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - |
| Mar 15, 2024 | 24.22 | 24.22 | 24.19 | 24.20 | 24.20 | 900 |
| Mar 14, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | - |
| Mar 13, 2024 | 24.25 | 24.25 | 24.22 | 24.22 | 24.22 | 749 |
| Mar 12, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | - |
| Mar 11, 2024 | 24.30 | 24.30 | 24.25 | 24.25 | 24.25 | 1,393 |
| Mar 10, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | - |
| Mar 09, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | - |
| Mar 08, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 661 |
| Mar 07, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | - |
| Mar 06, 2024 | 24.34 | 24.34 | 24.30 | 24.30 | 24.30 | 1,540 |
| Mar 05, 2024 | 24.33 | 24.34 | 24.33 | 24.34 | 24.34 | 1,401 |
| Mar 04, 2024 | 24.35 | 24.35 | 24.33 | 24.33 | 24.33 | 1,321 |
| Mar 03, 2024 | 24.38 | 24.38 | 24.35 | 24.35 | 24.35 | 3,213 |
| Mar 02, 2024 | 24.39 | 24.39 | 24.38 | 24.38 | 24.38 | 1,702 |
| Mar 01, 2024 | 24.40 | 24.40 | 24.39 | 24.39 | 24.39 | 3,159 |
| Feb 29, 2024 | 24.43 | 24.43 | 24.40 | 24.40 | 24.40 | 1,530 |
| Feb 28, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | - |
| Feb 27, 2024 | 24.47 | 24.47 | 24.43 | 24.43 | 24.43 | 1,200 |
| Feb 26, 2024 | 24.46 | 24.47 | 24.46 | 24.47 | 24.47 | 2,302 |
| Feb 25, 2024 | 24.49 | 24.49 | 24.46 | 24.46 | 24.46 | 3,099 |
| Feb 24, 2024 | 24.49 | 24.49 | 24.48 | 24.49 | 24.49 | 1,500 |
| Feb 23, 2024 | 24.51 | 24.51 | 24.49 | 24.49 | 24.49 | 1,000 |
| Feb 22, 2024 | 24.54 | 24.54 | 24.50 | 24.51 | 24.51 | 1,500 |
| Feb 21, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | - |
| Feb 20, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | - |
| Feb 19, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | - |
| Feb 18, 2024 | 24.56 | 24.56 | 24.54 | 24.54 | 24.54 | 1,700 |
| Feb 17, 2024 | 24.59 | 24.59 | 24.56 | 24.56 | 24.56 | 900 |
| Feb 16, 2024 | 24.62 | 24.62 | 24.59 | 24.59 | 24.59 | 2,101 |
| Feb 15, 2024 | 24.64 | 24.64 | 24.61 | 24.62 | 24.62 | 2,302 |
| Feb 14, 2024 | 24.65 | 24.65 | 24.64 | 24.64 | 24.64 | 1,701 |
| Feb 13, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | - |
| Feb 12, 2024 | 24.67 | 24.67 | 24.65 | 24.65 | 24.65 | 1,481 |
| Feb 11, 2024 | 24.68 | 24.68 | 24.67 | 24.67 | 24.67 | 2,501 |
| Feb 10, 2024 | 24.70 | 24.70 | 24.68 | 24.68 | 24.68 | 960 |
| Feb 09, 2024 | 24.71 | 24.71 | 24.70 | 24.70 | 24.70 | 1,502 |
| Feb 08, 2024 | 24.72 | 24.74 | 24.71 | 24.71 | 24.71 | 2,544 |
| Feb 07, 2024 | 24.73 | 24.73 | 24.72 | 24.72 | 24.72 | 1,541 |
| Feb 06, 2024 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | - |
| Feb 05, 2024 | 24.79 | 24.79 | 24.73 | 24.73 | 24.73 | 1,399 |
| Feb 04, 2024 | 24.81 | 24.81 | 24.79 | 24.79 | 24.79 | 1,329 |
| Feb 03, 2024 | 24.83 | 24.83 | 24.81 | 24.81 | 24.81 | 1,135 |
| Feb 02, 2024 | 24.85 | 24.85 | 24.83 | 24.83 | 24.83 | 399 |
| Feb 01, 2024 | 24.84 | 24.85 | 24.83 | 24.85 | 24.85 | 1,502 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.