Neogen Corporation (NEOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEOG241018C00002500 | 2024-04-22 12:30PM EDT | 2.50 | 9.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEOG241018C00005000 | 2024-05-02 2:26PM EDT | 5.00 | 6.50 | 7.90 | 9.20 | 0.00 | - | 1 | 1 | 135.74% |
| NEOG241018C00010000 | 2024-05-30 12:16PM EDT | 10.00 | 4.10 | 3.30 | 4.20 | 0.00 | - | 1 | 10 | 61.62% |
| NEOG241018C00012500 | 2024-04-26 11:28AM EDT | 12.50 | 1.60 | 0.00 | 2.95 | 0.00 | - | 2 | 42 | 83.35% |
| NEOG241018C00015000 | 2024-05-24 9:44AM EDT | 15.00 | 0.72 | 0.70 | 1.05 | 0.00 | - | 5 | 12 | 52.88% |
| NEOG241018C00017500 | 2024-05-23 12:54PM EDT | 17.50 | 0.45 | 0.00 | 0.75 | 0.00 | - | 25 | 29 | 61.52% |
| NEOG241018C00020000 | 2024-05-15 2:56PM EDT | 20.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 15 | 26 | 59.47% |
| NEOG241018C00022500 | 2024-02-27 4:39PM EDT | 22.50 | 0.85 | 0.20 | 1.35 | 0.00 | - | - | 1 | 87.60% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEOG241018P00007500 | 2024-04-11 2:10PM EDT | 7.50 | 0.24 | 0.00 | 0.45 | 0.00 | - | - | 4 | 72.85% |
| NEOG241018P00010000 | 2024-05-16 12:39PM EDT | 10.00 | 0.28 | 0.00 | 1.75 | 0.00 | - | 25 | 96 | 73.93% |
| NEOG241018P00012500 | 2024-05-22 9:30AM EDT | 12.50 | 0.95 | 0.00 | 1.40 | 0.00 | - | 12 | 64 | 54.10% |
| NEOG241018P00015000 | 2024-04-10 2:26PM EDT | 15.00 | 3.10 | 2.75 | 3.30 | 0.00 | - | - | 0 | 56.84% |
| NEOG241018P00017500 | 2024-04-17 12:05PM EDT | 17.50 | 5.40 | 3.90 | 5.40 | 0.00 | - | - | 0 | 71.92% |
© 2024 Yahoo. All rights reserved.