Canada markets close in 1 hour 39 minutes

Neo USD (NEO-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
16.30-0.40 (-2.37%)
As of 06:19PM UTC. Market open.
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 06, 202416.7217.2216.1716.3016.3065,126,052
May 05, 202416.6617.0416.4316.7216.7258,277,745
May 04, 202416.5817.1016.4816.6616.6661,959,548
May 03, 202415.9316.9115.7216.5816.5865,944,875
May 02, 202416.2216.2515.4215.9315.9381,503,748
May 01, 202417.0017.0015.3416.2216.22147,459,275
Apr 30, 202419.1319.4616.5517.0017.00170,742,234
Apr 29, 202418.1919.2117.6019.1319.13130,591,870
Apr 28, 202417.7919.1417.5718.1918.19136,431,751
Apr 27, 202418.3018.3117.3417.7917.7976,954,049
Apr 26, 202417.6819.0117.0918.3018.30147,205,483
Apr 25, 202418.1818.2517.3717.6817.6880,727,750
Apr 24, 202418.7618.9017.8418.1818.18133,240,278
Apr 23, 202419.8220.5218.7318.7618.76176,967,766
Apr 22, 202419.2620.2319.2419.8219.82180,420,769
Apr 21, 202418.8920.1818.3819.2619.26233,968,083
Apr 20, 202418.3118.9017.8918.8918.89152,154,407
Apr 19, 202418.4619.8317.1318.3118.31455,910,526
Apr 18, 202417.4018.7616.3018.4618.46296,150,834
Apr 17, 202419.3319.7417.2917.4017.40247,665,362
Apr 16, 202420.3620.5718.4119.3319.33373,175,974
Apr 15, 202420.9023.2718.7120.3620.36753,574,316
Apr 14, 202416.8420.9515.4420.9020.90407,325,900
Apr 13, 202419.7820.5114.8816.8416.84389,415,813
Apr 12, 202422.0323.3819.2519.7819.78463,093,748
Apr 11, 202421.7923.7021.2822.0322.03620,542,319
Apr 10, 202418.8221.8118.6021.7921.79437,133,466
Apr 09, 202421.7822.4318.7618.8218.82603,699,118
Apr 08, 202415.4021.7915.1021.7821.78759,514,309
Apr 07, 202415.3615.5015.1915.4015.4022,723,043
Apr 06, 202415.2715.5615.1215.3615.3625,705,162
Apr 05, 202414.9315.7314.4815.2715.2742,455,750
Apr 04, 202414.2915.1914.0814.9314.9330,992,225
Apr 03, 202414.4614.7814.0214.2914.2934,191,684
Apr 02, 202415.6315.6814.2214.4614.4643,904,868
Apr 01, 202416.5316.7715.1715.6315.6349,501,750
Mar 31, 202416.1516.6715.9816.5316.5335,449,821
Mar 30, 202416.8616.8616.0316.1516.1535,740,771
Mar 29, 202416.2616.9715.6416.8616.8654,647,945
Mar 28, 202415.7116.3115.3716.2616.2636,560,624
Mar 27, 202416.2016.5315.4415.7115.7146,153,635
Mar 26, 202415.7016.4415.7016.2016.2048,345,103
Mar 25, 202415.1915.9815.0615.7015.7038,914,215
Mar 24, 202414.6015.2514.5915.1915.1944,414,919
Mar 23, 202414.3814.9314.2514.6014.6030,629,625
Mar 22, 202414.8915.0714.0114.3814.3839,502,222
Mar 21, 202414.7515.1614.4814.8914.8941,233,355
Mar 20, 202413.3414.7512.8614.7514.7551,904,431
Mar 19, 202414.8615.0013.0613.3413.3458,803,121
Mar 18, 202415.4615.5014.4714.8614.8640,886,769
Mar 17, 202414.8715.5814.1315.4615.4647,945,678
Mar 16, 202416.1816.2714.5614.8714.8751,179,503
Mar 15, 202417.2717.4715.0816.1816.1888,315,817
Mar 14, 202418.1218.2016.4017.2717.2777,002,374
Mar 13, 202417.7518.4117.5418.1218.1272,161,535
Mar 12, 202418.1718.1916.5417.7517.7575,411,558
Mar 11, 202417.0018.2316.4018.1718.1798,303,552
Mar 10, 202417.3517.7716.5917.0017.0060,028,875
Mar 09, 202417.3317.6317.0717.3517.3560,155,054
Mar 08, 202417.5117.8716.6817.3317.3377,724,506
Mar 07, 202417.1917.7716.5917.5117.5183,079,057
Mar 06, 202416.3617.2415.5417.1917.1985,899,391
Mar 05, 202418.1618.9014.5016.3616.36225,919,217
Mar 04, 202416.3819.0715.9718.1618.16313,492,396
Mar 03, 202416.9717.3415.6016.3816.38113,023,144
Mar 02, 202415.4617.0315.4516.9716.97127,494,468
Mar 01, 202414.2216.3414.1715.4615.46154,977,917
Feb 29, 202413.4015.4113.4014.2314.23156,355,490
Feb 28, 202413.2614.2612.5913.4013.4097,113,931
Feb 27, 202413.1513.5712.9813.2613.2653,697,940
Feb 26, 202412.8313.1612.4213.1513.1539,832,755
Feb 25, 202412.7312.9412.5612.8312.8330,374,098
Feb 24, 202412.4512.8012.2712.7312.7327,766,376
Feb 23, 202412.4812.7512.1712.4412.4431,973,079
Feb 22, 202412.3512.7312.0812.4812.4830,476,956
Feb 21, 202412.7212.7411.9012.3512.3533,814,884
Feb 20, 202412.9413.0212.1912.7212.7241,723,648
Feb 19, 202412.9113.0612.7412.9412.9432,011,241
Feb 18, 202412.7313.0512.6712.9112.9134,472,614
Feb 17, 202413.0013.0012.2712.7312.7335,282,298
Feb 16, 202413.0913.3612.7013.0013.0062,840,434
Feb 15, 202412.1913.5912.1213.0913.09136,555,076
Feb 14, 202411.9312.2511.9012.1912.1939,469,147
Feb 13, 202412.1512.2011.5911.9311.9334,203,851
Feb 12, 202411.7212.1811.5512.1512.1531,816,049
Feb 11, 202411.8011.9811.6311.7211.7224,118,536
Feb 10, 202411.8511.9311.5711.8011.8027,620,927
Feb 09, 202411.6011.8611.5711.8511.8535,092,581
Feb 08, 202411.4611.6511.4511.6011.6026,707,039
Feb 07, 202411.1711.5411.1111.4611.4633,959,436
Feb 06, 202410.9211.2410.9011.1711.1725,799,360
Feb 05, 202410.8411.0510.6810.9310.9327,755,776
Feb 04, 202411.1911.2010.8110.8310.8326,317,487
Feb 03, 202411.0811.2911.0111.1911.1928,177,988
Feb 02, 202411.1311.1910.9111.0811.0835,467,736
Feb 01, 202410.8211.2910.7411.1311.13154,299,023
Jan 31, 202411.1112.0410.7210.8210.82116,924,765
Jan 30, 202411.2411.4011.0911.1111.1130,284,541
Jan 29, 202410.8211.2510.7511.2411.2428,917,223
Jan 28, 202410.9911.1210.7510.8210.8225,871,732
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...