Canada markets closed

Neuberger Berman Emerg Mkts Eq A (NEMAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
21.15+0.23 (+1.10%)
At close: 08:01PM EDT
Time Period:
Oct 06, 2023 - Oct 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 04, 202421.1521.1521.1521.1521.15-
Oct 03, 202420.9220.9220.9220.9220.92-
Oct 02, 202421.0921.0921.0921.0921.09-
Oct 01, 202420.8320.8320.8320.8320.83-
Sept 30, 202420.8620.8620.8620.8620.86-
Sept 27, 202420.9420.9420.9420.9420.94-
Sept 26, 202420.8620.8620.8620.8620.86-
Sept 25, 202420.4520.4520.4520.4520.45-
Sept 24, 202420.4020.4020.4020.4020.40-
Sept 23, 202420.1020.1020.1020.1020.10-
Sept 20, 202420.0220.0220.0220.0220.02-
Sept 19, 202420.0520.0520.0520.0520.05-
Sept 18, 202419.6619.6619.6619.6619.66-
Sept 17, 202419.7119.7119.7119.7119.71-
Sept 16, 202419.6819.6819.6819.6819.68-
Sept 13, 202419.6519.6519.6519.6519.65-
Sept 12, 202419.6319.6319.6319.6319.63-
Sept 11, 202419.4419.4419.4419.4419.44-
Sept 10, 202419.2519.2519.2519.2519.25-
Sept 09, 202419.2919.2919.2919.2919.29-
Sept 06, 202419.1219.1219.1219.1219.12-
Sept 05, 202419.3819.3819.3819.3819.38-
Sept 04, 202419.3519.3519.3519.3519.35-
Sept 03, 202419.3619.3619.3619.3619.36-
Aug 30, 202419.7719.7719.7719.7719.77-
Aug 29, 202419.6819.6819.6819.6819.68-
Aug 28, 202419.7019.7019.7019.7019.70-
Aug 27, 202419.7719.7719.7719.7719.77-
Aug 26, 202419.8519.8519.8519.8519.85-
Aug 23, 202419.9619.9619.9619.9619.96-
Aug 22, 202419.7319.7319.7319.7319.73-
Aug 21, 202419.8919.8919.8919.8919.89-
Aug 20, 202419.9319.9319.9319.9319.93-
Aug 19, 202420.0420.0420.0420.0420.04-
Aug 16, 202419.8319.8319.8319.8319.83-
Aug 15, 202419.6819.6819.6819.6819.68-
Aug 14, 202419.4519.4519.4519.4519.45-
Aug 13, 202419.5219.5219.5219.5219.52-
Aug 12, 202419.3219.3219.3219.3219.32-
Aug 09, 202419.1919.1919.1919.1919.19-
Aug 08, 202419.1819.1819.1819.1819.18-
Aug 07, 202418.7718.7718.7718.7718.77-
Aug 06, 202418.6818.6818.6818.6818.68-
Aug 05, 202418.4018.4018.4018.4018.40-
Aug 02, 202418.9818.9818.9818.9818.98-
Aug 01, 202419.3319.3319.3319.3319.33-
Jul 31, 202419.6619.6619.6619.6619.66-
Jul 30, 202419.3619.3619.3619.3619.36-
Jul 29, 202419.4919.4919.4919.4919.49-
Jul 26, 202419.4119.4119.4119.4119.41-
Jul 25, 202419.2619.2619.2619.2619.26-
Jul 24, 202419.3719.3719.3719.3719.37-
Jul 23, 202419.6519.6519.6519.6519.65-
Jul 22, 202419.7019.7019.7019.7019.70-
Jul 19, 202419.5019.5019.5019.5019.50-
Jul 18, 202419.6919.6919.6919.6919.69-
Jul 17, 202419.8019.8019.8019.8019.80-
Jul 16, 202420.1620.1620.1620.1620.16-
Jul 15, 202420.2420.2420.2420.2420.24-
Jul 12, 202420.3220.3220.3220.3220.32-
Jul 11, 202420.2720.2720.2720.2720.27-
Jul 10, 202420.2720.2720.2720.2720.27-
Jul 09, 202420.1420.1420.1420.1420.14-
Jul 08, 202420.0720.0720.0720.0720.07-
Jul 05, 202420.0020.0020.0020.0020.00-
Jul 03, 202419.7319.7319.7319.7319.73-
Jul 02, 202419.6119.6119.6119.6119.61-
Jul 01, 202419.6219.6219.6219.6219.62-
Jun 28, 202419.5519.5519.5519.5519.55-
Jun 27, 202419.5519.5519.5519.5519.55-
Jun 26, 202419.6519.6519.6519.6519.65-
Jun 25, 202419.6019.6019.6019.6019.60-
Jun 24, 202419.5319.5319.5319.5319.53-
Jun 21, 202419.6919.6919.6919.6919.69-
Jun 20, 202419.7019.7019.7019.7019.70-
Jun 18, 202419.6419.6419.6419.6419.64-
Jun 17, 202419.5619.5619.5619.5619.56-
Jun 14, 202419.4719.4719.4719.4719.47-
Jun 13, 202419.4319.4319.4319.4319.43-
Jun 12, 202419.3219.3219.3219.3219.32-
Jun 11, 202419.0919.0919.0919.0919.09-
Jun 10, 202419.1619.1619.1619.1619.16-
Jun 07, 202419.1019.1019.1019.1019.10-
Jun 06, 202419.1319.1319.1319.1319.13-
Jun 05, 202418.9718.9718.9718.9718.97-
Jun 04, 202418.6718.6718.6718.6718.67-
Jun 03, 202419.0119.0119.0119.0119.01-
May 31, 202418.7418.7418.7418.7418.74-
May 30, 202418.8318.8318.8318.8318.83-
May 29, 202419.1319.1319.1319.1319.13-
May 28, 202419.3119.3119.3119.3119.31-
May 24, 202419.2519.2519.2519.2519.25-
May 23, 202419.1819.1819.1819.1819.18-
May 22, 202419.2619.2619.2619.2619.26-
May 21, 202419.2719.2719.2719.2719.27-
May 20, 202419.4219.4219.4219.4219.42-
May 17, 202419.3719.3719.3719.3719.37-
May 16, 202419.3719.3719.3719.3719.37-
May 15, 202419.2619.2619.2619.2619.26-
May 14, 202418.9918.9918.9918.9918.99-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...