Canada markets open in 2 hours 54 minutes

Newmont Corporation (NEM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
64.71-1.61 (-2.43%)
At close: 4:01PM EDT

63.62 -1.09 (-1.68%)
Before hours: 6:03AM EDT

In The Money
Show:ListStraddle
Strike:80.00
Calls
September 25, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.040.00-202020-09-25-----
0.010.00-102020-10-02-----
0.130.00-102020-10-09-----
0.120.00-10502020-10-1614.600.00-50
0.370.00-202020-10-23-----
0.440.00--02020-10-30-----
0.730.00-4002020-11-2015.950.00---
1.200.00-6102020-12-1818.150.00-20
1.600.00-2302021-01-1515.880.00-10
3.200.00-1002021-03-1915.720.00-40
7.790.00-302022-01-2119.970.00-16
10.820.00--02023-01-20-----