Newmont Corporation (NEM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.88 | 0.00 | - | 25 | 25 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 29.00 | 0.08 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 30.00 | 0.03 | -0.01 | -25.00% | 2 | 28 |
| - | - | - | - | - | 31.00 | 0.01 | 0.00 | - | 1 | 28 |
| 5.72 | 0.00 | - | 1 | 1 | 32.00 | 0.12 | 0.00 | - | 1 | 119 |
| 8.31 | 0.00 | - | 10 | 12 | 33.00 | 0.01 | 0.00 | - | 33 | 169 |
| 6.71 | -0.19 | -2.75% | 3 | 736 | 34.00 | 0.16 | 0.00 | - | 4 | 61 |
| 6.25 | -0.33 | -5.02% | 4 | 30 | 34.50 | - | - | - | - | - |
| 5.64 | -0.52 | -8.44% | 5 | 28 | 35.00 | 0.03 | +0.01 | +50.00% | 2 | 280 |
| 5.20 | -0.10 | -1.89% | 4 | 25 | 35.50 | 0.03 | 0.00 | - | 1 | 48 |
| 4.80 | -0.10 | -2.04% | 4 | 222 | 36.00 | 0.03 | 0.00 | - | 6 | 289 |
| 1.99 | 0.00 | - | - | 1 | 36.50 | 0.08 | 0.00 | - | - | 11 |
| 4.07 | -0.17 | -4.01% | 2 | 29 | 37.00 | 0.03 | -0.02 | -40.00% | 140 | 196 |
| 3.45 | -0.55 | -13.75% | 7 | 28 | 37.50 | 0.04 | +0.01 | +33.33% | 39 | 24 |
| 2.72 | +0.10 | +3.82% | 27 | 168 | 38.00 | 0.06 | +0.01 | +20.00% | 103 | 405 |
| 2.30 | -0.24 | -9.45% | 23 | 18 | 38.50 | 0.07 | -0.06 | -46.15% | 2 | 455 |
| 1.95 | -0.04 | -2.01% | 6 | 312 | 39.00 | 0.13 | -0.04 | -23.53% | 208 | 208 |
| 1.51 | -0.28 | -15.64% | 1 | 7 | 39.50 | 0.20 | 0.00 | - | 158 | 1,260 |
| 1.04 | -0.42 | -28.77% | 293 | 414 | 40.00 | 0.36 | +0.04 | +12.50% | 76 | 647 |
| 0.76 | -0.37 | -32.74% | 71 | 146 | 40.50 | 0.55 | +0.06 | +12.24% | 122 | 547 |
| 0.54 | -0.34 | -38.64% | 303 | 528 | 41.00 | 0.81 | +0.13 | +19.12% | 245 | 494 |
| 0.36 | -0.25 | -40.98% | 328 | 273 | 41.50 | 1.14 | +0.17 | +17.53% | 222 | 330 |
| 0.23 | -0.21 | -47.73% | 570 | 447 | 42.00 | 1.56 | +0.27 | +20.93% | 29 | 156 |
| 0.16 | -0.20 | -55.56% | 54 | 226 | 42.50 | 1.72 | +0.10 | +6.17% | 24 | 139 |
| 0.09 | -0.13 | -59.09% | 218 | 897 | 43.00 | 2.24 | +0.12 | +5.66% | 6 | 119 |
| 0.06 | -0.12 | -66.67% | 83 | 552 | 43.50 | 2.42 | 0.00 | - | 11 | 33 |
| 0.05 | -0.08 | -61.54% | 47 | 837 | 44.00 | 3.35 | -0.14 | -4.01% | 5 | 23 |
| 0.04 | -0.04 | -50.00% | 17 | 353 | 44.50 | 2.80 | 0.00 | - | 27 | 28 |
| 0.08 | 0.00 | - | 32 | 1,739 | 45.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1,973 | 46.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 588 | 47.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 219 | 48.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 28 | 49.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 227 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.