Canada markets close in 2 hours 12 minutes

Newmont Corporation (NEM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
65.53-0.79 (-1.19%)
As of 1:48PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:75.00
Calls
September 18, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.01-0.01-50.00%279,8402020-09-189.30+0.30+3.33%7579
0.06-0.01-14.29%61362020-09-258.150.00--2
0.180.00-132242020-10-02-----
0.30-0.33-52.38%2342020-10-09-----
0.43-0.15-25.86%1,0745,2592020-10-169.20-0.05-0.54%10487
1.61-0.19-10.56%446892020-11-2010.89-2.06-15.91%11
2.30-0.22-8.73%1052,9962020-12-1811.40-0.05-0.44%21170
2.77-0.33-10.65%623,3012021-01-1511.910.00-1534
4.14+0.02+0.49%194782021-03-1913.250.00-146
8.500.00-11,6152022-01-2117.200.00-130991