NEM - Newmont Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:70.00
Calls
July 10, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.02-0.05-71.43%9693,7952020-07-109.050.00--2
0.13-0.07-35.00%8764,5822020-07-1714.700.00-1074
0.26-0.15-36.59%222412020-07-249.260.00-44
0.60-0.15-20.00%51532020-07-3114.290.00-77
0.810.00-5342020-08-07-----
1.15-0.08-6.50%3354,2592020-08-219.88-0.82-7.66%446
1.74-0.09-4.92%1293,9072020-09-1811.16-2.07-15.65%160
3.80-0.45-10.59%251,9752020-12-1812.850.00-10102
4.34-0.06-1.36%5976,5532021-01-1513.700.00-20842
9.10-0.30-3.19%393,2162022-01-2121.000.00-111