NEM - Newmont Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:65.00
Calls
July 17, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.45-0.38-45.78%6616,7372020-07-173.62-2.89-44.39%25243
0.98-0.41-29.50%882552020-07-243.85+3.85+24.19%26
1.65-0.05-2.94%862322020-07-314.35-5.54-56.02%315
2.16+0.57+35.85%20892020-08-075.00+5.00-111
2.30+2.30+2,875.00%3102020-08-144.55+4.55--2
2.63+0.28+11.91%4515,9222020-08-215.75-2.14-27.12%9417
3.40+3.40-112020-08-28-----
3.53+0.35+11.01%3088,3662020-09-186.75-2.15-24.16%1281,360
5.82+0.67+13.01%715582020-12-189.30-4.60-33.09%11403
6.35+0.65+11.40%113,8992021-01-159.75-2.34-19.35%21,721
11.30+0.74+7.01%246712022-01-2114.28-3.72-20.67%3539