NEM - Newmont Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:60.00
Calls
July 17, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.30+0.10+4.55%3944,9002020-07-170.21-0.25-54.35%2825,293
2.84+0.18+6.77%564702020-07-240.92-0.46-33.33%67199
3.550.00-1263272020-07-311.65-0.18-9.84%5112
4.10+1.05+34.43%181442020-08-072.12-0.45-17.51%1667
4.25+1.00+30.77%31282020-08-142.720.00-27
4.75+0.10+2.15%1593,1852020-08-212.62-0.48-15.48%964,851
4.770.00--22020-08-283.600.00-2122
5.65+0.09+1.62%1723,3672020-09-183.74-0.33-8.11%2791,996
7.85-0.05-0.63%779392020-12-186.05-1.14-15.86%9653
8.30+0.20+2.47%215,6422021-01-156.63-0.42-5.96%174,015
13.15+0.25+1.94%102,4382022-01-2112.24+0.09+0.74%1356