Newmont Corporation (NEM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 40 | 324 | 2024-04-26 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 1 | 221 | 2024-05-03 | - | - | - | - | - |
| 0.11 | 0.00 | - | 187 | 207 | 2024-05-10 | - | - | - | - | - |
| 0.09 | -0.08 | -47.06% | 25 | 1,505 | 2024-05-17 | - | - | - | - | - |
| 0.15 | -0.13 | -46.43% | 15 | 35 | 2024-05-24 | - | - | - | - | - |
| 0.21 | -0.17 | -44.74% | 1 | 26 | 2024-05-31 | - | - | - | - | - |
| 0.41 | -0.20 | -32.79% | 855 | 6,919 | 2024-06-21 | 6.94 | 0.00 | - | 5 | 73 |
| 0.73 | -0.28 | -27.72% | 681 | 574 | 2024-07-19 | 7.85 | +0.66 | +9.18% | 18 | 12 |
| 1.54 | -0.41 | -21.03% | 319 | 3,988 | 2024-09-20 | 8.25 | +0.65 | +8.55% | 4 | 48 |
| 2.59 | -0.41 | -13.67% | 105 | 316 | 2024-12-20 | - | - | - | - | - |
| 2.87 | -0.38 | -11.69% | 1,135 | 41,142 | 2025-01-17 | 9.10 | +0.45 | +5.20% | 1 | 1,126 |
| 6.00 | -0.40 | -6.25% | 12 | 4,107 | 2026-01-16 | 11.30 | +0.95 | +9.18% | 1 | 648 |
© 2024 Yahoo. All rights reserved.