NEM - Newmont Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:50.00
Calls
July 2, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
11.500.00-21482020-07-020.040.00-1466
-----2020-07-100.02-0.01-33.33%528
11.95+0.95+8.64%335962020-07-170.01-0.07-87.50%3952,341
10.550.00-22242020-07-240.230.00-1057
-----2020-07-310.32-0.16-33.33%1020
12.15+1.03+9.26%33352020-08-210.53-0.04-7.02%126,181
12.05+0.25+2.12%12,3152020-09-180.99-0.31-23.85%44,606
12.700.00-21982020-12-182.59-0.31-10.69%101,146
16.500.00-42,5972022-01-21-----