Newmont Corporation (NEM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 6.30 | 0.00 | - | - | 0 |
| 0.05 | +0.02 | +66.67% | 33 | 10,925 | 2024-05-17 | 4.70 | 0.00 | - | 1 | 0 |
| 0.48 | +0.16 | +50.00% | 374 | 13,667 | 2024-06-21 | 5.15 | -1.10 | -17.60% | 3 | 192 |
| 0.89 | +0.22 | +32.84% | 1,444 | 3,064 | 2024-07-19 | 6.10 | -0.35 | -5.43% | 163 | 731 |
| 1.86 | +0.33 | +21.57% | 209 | 4,311 | 2024-09-20 | 6.55 | -0.43 | -6.16% | 91 | 444 |
| 3.05 | +0.53 | +21.03% | 363 | 4,198 | 2024-12-20 | 8.17 | 0.00 | - | 1 | 22 |
| 3.35 | +0.45 | +15.52% | 69 | 15,063 | 2025-01-17 | 7.05 | -1.03 | -12.75% | 49 | 1,014 |
| 4.90 | +0.25 | +5.38% | 6 | 1 | 2025-06-20 | - | - | - | - | - |
| 6.59 | +0.78 | +13.43% | 18 | 1,755 | 2026-01-16 | 10.15 | 0.00 | - | 9 | 119 |
© 2024 Yahoo. All rights reserved.