Newmont Corporation (NEM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 60 | 1,967 | 2024-05-10 | 5.10 | 0.00 | - | 74 | 2 |
| 0.07 | -0.04 | -36.36% | 36 | 1,654 | 2024-05-17 | 4.80 | 0.00 | - | 2 | 4 |
| 0.20 | -0.01 | -4.76% | 7 | 65 | 2024-05-24 | 4.55 | 0.00 | - | - | 1 |
| 0.28 | -0.08 | -22.22% | 5 | 243 | 2024-05-31 | - | - | - | - | - |
| 0.39 | -0.07 | -15.22% | 20 | 103 | 2024-06-07 | - | - | - | - | - |
| 0.73 | +0.12 | +19.67% | 1 | 63 | 2024-06-14 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.