Newmont Corporation (NEM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | -0.17 | -38.64% | 422 | 3,172 | 2024-05-17 | 1.52 | +0.05 | +3.40% | 4 | 289 |
| 0.46 | -0.21 | -31.34% | 384 | 617 | 2024-05-24 | 1.27 | -0.59 | -31.72% | 10 | 57 |
| 0.70 | -0.08 | -10.26% | 67 | 137 | 2024-05-31 | 1.95 | 0.00 | - | 3 | 13 |
| 0.95 | -0.03 | -3.06% | 41 | 94 | 2024-06-07 | 2.06 | -0.28 | -11.97% | 5 | 4 |
| 1.05 | -0.16 | -13.22% | 19 | 26 | 2024-06-14 | - | - | - | - | - |
| 1.41 | -0.10 | -6.62% | 3 | 2 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.