Newmont Corporation (NEM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.02 | -0.33 | -24.44% | 500 | 1,327 | 2024-05-17 | 0.49 | +0.05 | +11.36% | 461 | 3,067 |
| 1.47 | -0.04 | -2.65% | 405 | 388 | 2024-05-24 | 0.69 | +0.05 | +7.81% | 38 | 132 |
| 1.47 | -0.33 | -18.33% | 84 | 901 | 2024-05-31 | 0.77 | -0.02 | -2.53% | 24 | 83 |
| 1.74 | -0.24 | -12.12% | 32 | 117 | 2024-06-07 | 1.10 | +0.01 | +0.92% | 4 | 223 |
| 2.01 | -0.13 | -6.07% | 17 | 65 | 2024-06-14 | 1.32 | 0.00 | - | 1 | 1 |
| 2.25 | -0.52 | -18.77% | 12 | 1 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.