Newmont Corporation (NEM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.72 | -0.03 | -0.80% | 5 | 305 | 2024-05-10 | 0.01 | 0.00 | - | 1,065 | 399 |
| 3.74 | -0.21 | -5.32% | 6 | 1,712 | 2024-05-17 | 0.05 | 0.00 | - | 5 | 194 |
| 3.85 | -0.25 | -6.10% | 8 | 336 | 2024-05-24 | 0.07 | -0.03 | -30.00% | 5 | 139 |
| 4.05 | +0.05 | +1.25% | 5 | 59 | 2024-05-31 | 0.12 | -0.03 | -20.00% | 9 | 447 |
| 4.20 | 0.00 | - | 31 | 31 | 2024-06-07 | 0.11 | -0.15 | -57.69% | 1 | 67 |
| 4.15 | +0.88 | +26.91% | 2 | 2 | 2024-06-14 | 0.29 | -0.13 | -30.95% | 8 | 4 |
© 2024 Yahoo. All rights reserved.