Newmont Corporation (NEM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.75 | -0.01 | -0.36% | 5 | 671 | 2024-05-03 | 0.04 | 0.00 | - | 1 | 1,205 |
| 2.74 | -0.41 | -13.02% | 4 | 167 | 2024-05-10 | 0.09 | -0.01 | -10.00% | 2 | 404 |
| 3.25 | +0.21 | +6.91% | 2 | 484 | 2024-05-17 | 0.13 | -0.13 | -50.00% | 22 | 112 |
| 3.44 | +0.24 | +7.50% | 4 | 294 | 2024-05-24 | 0.20 | -0.16 | -44.44% | 94 | 70 |
| 3.30 | -0.25 | -7.04% | 6 | 203 | 2024-05-31 | 0.29 | -0.17 | -36.96% | 141 | 161 |
| 3.50 | 0.00 | - | 1 | 7 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.