Newmont Corporation (NEM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:27.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.70 | 0.00 | - | 3 | 264 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 1,403 |
| 15.28 | 0.00 | - | 1 | 905 | 2024-06-21 | 0.04 | +0.03 | +300.00% | 3 | 4,036 |
| 15.60 | 0.00 | - | 2 | 3,120 | 2024-09-20 | 0.10 | -0.01 | -9.09% | 8 | 8,854 |
| - | - | - | - | - | 2024-12-20 | 0.20 | 0.00 | - | 1 | 69 |
| 14.15 | 0.00 | - | 1 | 962 | 2025-01-17 | 0.30 | 0.00 | - | 12 | 12,380 |
| - | - | - | - | - | 2025-06-20 | 0.69 | 0.00 | - | 122 | 122 |
| 16.00 | 0.00 | - | 1 | 316 | 2026-01-16 | 1.18 | 0.00 | - | 1 | 4,162 |
© 2024 Yahoo. All rights reserved.