Newmont Corporation (NEM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.80 | 0.00 | - | 10 | 11 | 2024-05-03 | - | - | - | - | - |
| 18.88 | 0.00 | - | 25 | 25 | 2024-05-10 | - | - | - | - | - |
| 17.49 | -0.56 | -3.10% | 1 | 51 | 2024-05-17 | 0.02 | 0.00 | - | 6 | 1,540 |
| 17.04 | 0.00 | - | 50 | 402 | 2024-06-21 | 0.02 | 0.00 | - | 12 | 5,797 |
| 19.15 | 0.00 | - | 28 | 877 | 2024-09-20 | 0.10 | +0.02 | +25.00% | 1 | 2,396 |
| 18.23 | -1.08 | -5.59% | 4 | 721 | 2025-01-17 | 0.20 | +0.03 | +17.65% | 21 | 5,805 |
| 18.50 | -1.90 | -9.31% | 18 | 1,158 | 2026-01-16 | 0.90 | +0.08 | +9.76% | 3 | 3,205 |
© 2024 Yahoo. All rights reserved.